Ninety One (N91) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.10

-3.30

( -2.08% )

Updated: 08:09:26

Delayed by 15 minutes

Trade 351 - 301 (08:41-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:44	158.8	480	AT	158.8	159.0	Sell		124,397	351	LSE
08:37:54	158.9	17	AT	158.9	159.0	Sell		123,917	350	LSE
08:37:30	158.9	77	AT	158.9	159.0	Sell		123,900	349	LSE
08:37:25	158.9	284	AT	158.9	159.1	Sell		123,823	348	LSE
08:37:20	159.0	1000	AT	159.0	159.2	Sell		123,539	347	LSE
08:37:19	159.0	1598	O	159.0	159.2	Sell		122,539	346	LSE
08:37:19	159.0	1598	O	159.0	159.2	Sell		120,941	345	LSE
08:36:28	159.1	2000	O	159.0	159.2			119,343	344	LSE
08:36:28	159.1	2000	O	159.0	159.2			117,343	343	LSE
08:36:28	159.1	11	AT	159.1	159.2	Sell		115,343	342	LSE
08:32:05	159.2	35	AT	159.2	159.4	Sell		115,332	341	LSE
08:29:50	159.5	5	O	159.2	159.5	Buy		115,297	340	LSE
08:22:26	159.2	389	AT	159.0	159.2	Buy		115,292	339	LSE
08:22:26	159.2	88	AT	159.2	159.5	Sell		114,903	338	LSE
08:22:26	159.2	87	AT	159.2	159.5	Sell		114,815	337	LSE
08:19:13	159.511	273	O	159.3	159.6	Buy		114,728	336	LSE
08:17:03	159.4	422	O	159.3	159.6	Sell		114,455	335	LSE
08:16:22	159.5	407	AT	159.5	159.8	Sell		114,033	334	LSE
08:16:22	159.5	4	AT	159.5	159.8	Sell		113,626	333	LSE
08:11:15	159.5	370	AT	159.5	159.9	Sell		113,622	332	LSE
08:07:02	159.795	1650	O	159.6	159.9	Buy		113,252	331	LSE
08:05:39	159.8	10	AT	159.8	160.0	Sell		111,602	330	LSE
08:05:39	159.8	78	AT	159.8	160.0	Sell		111,592	329	LSE
08:05:36	159.93	1860	O	159.8	160.0	Buy		111,514	328	LSE
07:55:40	159.93	3605	O	159.8	160.0	Buy		109,654	327	LSE
07:42:54	159.9	398	AT	159.9	160.2	Sell		106,049	326	LSE
07:42:50	160.0	291	AT	160.0	160.1	Sell		105,651	325	LSE
07:42:50	160.0	458	AT	159.9	160.0	Buy		105,360	324	LSE
07:42:50	160.1	800	AT	159.9	160.1	Buy		104,902	323	LSE
07:42:08	160.1	100	AT	159.8	160.1	Buy		104,102	322	LSE
07:37:56	160.1	1004	O	159.8	160.1	Buy		104,002	321	LSE
07:37:51	160.1	2266	O	159.8	160.1	Buy		102,998	320	LSE
07:37:51	160.1	2266	O	159.8	160.1	Buy		100,732	319	LSE
07:37:35	160.1	1153	O	159.8	160.2	Buy		98,466	318	LSE
07:37:33	159.7	353	AT	159.7	160.0	Sell		97,313	317	LSE
07:37:33	159.7	267	AT	159.6	159.7	Buy		96,960	316	LSE
07:37:33	159.7	145	AT	159.6	159.7	Buy		96,693	315	LSE
07:37:33	159.7	145	AT	159.6	159.7	Buy		96,548	314	LSE
07:37:33	159.7	36	AT	159.6	159.7	Buy		96,403	313	LSE
07:37:33	159.7	311	AT	159.6	159.7	Buy		96,367	312	LSE
07:37:33	159.7	419	AT	159.6	159.7	Buy		96,056	311	LSE
07:37:33	159.7	89	AT	159.7	159.9	Sell		95,637	310	LSE
07:37:33	159.7	87	AT	159.7	159.9	Sell		95,548	309	LSE
07:37:33	159.7	80	AT	159.7	159.9	Sell		95,461	308	LSE
07:37:33	159.7	244	AT	159.7	159.9	Sell		95,381	307	LSE
07:37:33	160.0	301	AT	159.8	160.0	Buy		95,137	306	LSE
07:19:30	160.2	25	AT	160.2	160.4	Sell		94,836	305	LSE
07:18:33	160.386	468	O	160.2	160.5	Buy		94,811	304	LSE
07:10:31	160.5	20	O	160.3	160.5	Buy		94,343	303	LSE
07:10:31	160.4	50	AT	160.2	160.4	Buy		94,323	302	LSE
07:10:31	160.4	50	AT	160.2	160.4	Buy		94,273	301	LSE

DAX DAILY HEDGED TR CZK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions