Ninety One (N91) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

157.70

-0.10

(-0.06%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:55-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:32	157.0	26	AT	157.0	157.3	Sell		298,362	601	LSE
10:55:32	157.1	313	AT	157.1	157.3	Sell		298,336	600	LSE
10:55:31	157.3	8	O	157.0	157.3	Buy		298,023	599	LSE
10:55:31	157.1	600	AT	157.1	157.3	Sell		298,015	598	LSE
10:55:31	157.1	73	AT	157.1	157.3	Sell		297,415	597	LSE
10:55:31	157.1	80	AT	157.1	157.3	Sell		297,342	596	LSE
10:55:31	157.1	73	AT	157.1	157.3	Sell		297,262	595	LSE
10:55:31	157.2	196	AT	157.2	157.4	Sell		297,189	594	LSE
10:55:31	157.2	157	AT	157.2	157.4	Sell		296,993	593	LSE
10:55:31	157.2	39	AT	157.2	157.4	Sell		296,836	592	LSE
10:55:31	157.2	42	AT	157.2	157.4	Sell		296,797	591	LSE
10:55:31	157.2	58	AT	157.2	157.4	Sell		296,755	590	LSE
10:52:03	157.2	27	AT	157.2	157.4	Sell		296,697	589	LSE
10:51:39	157.33	3156	O	157.2	157.4	Buy		296,670	588	LSE
10:51:33	157.2	3	AT	157.2	157.4	Sell		293,514	587	LSE
10:51:31	157.2	176	AT	157.2	157.4	Sell		293,511	586	LSE
10:51:30	157.3	52	AT	157.3	157.4	Sell		293,335	585	LSE
10:51:13	157.334	3156	O	157.3	157.4	Sell		293,283	584	LSE
10:48:30	157.3	170	AT	157.3	157.4	Sell		290,127	583	LSE
10:48:29	157.3	66	AT	157.3	157.4	Sell		289,957	582	LSE
10:45:39	157.392	13	O	157.3	157.4	Buy		289,891	581	LSE
10:45:02	157.3	200	AT	157.3	157.4	Sell		289,878	580	LSE
10:42:56	157.3	3	AT	157.3	157.4	Sell		289,678	579	LSE
10:41:40	157.3	13	AT	157.3	157.4	Sell		289,675	578	LSE
10:41:17	157.4	10	O	157.3	157.4	Buy		289,662	577	LSE
10:41:05	157.4	8	O	157.3	157.4	Buy		289,652	576	LSE
10:40:29	157.4	279	O	157.2	157.4	Buy		289,644	575	LSE
10:38:04	157.33	3154	O	157.2	157.4	Buy		289,365	574	LSE
10:33:59	157.4	5	O	157.2	157.4	Buy		286,211	573	LSE
10:30:30	157.4	8	O	157.1	157.4	Buy		286,206	572	LSE
10:28:10	157.5	8	O	157.2	157.5	Buy		286,198	571	LSE
10:26:08	157.5	8	O	157.3	157.5	Buy		286,190	570	LSE
10:23:08	157.4	22	AT	157.3	157.4	Buy		286,182	569	LSE
10:23:04	157.5	73	AT	157.3	157.5	Buy		286,160	568	LSE
10:23:04	157.5	73	AT	157.3	157.5	Buy		286,087	567	LSE
10:23:04	157.5	81	AT	157.3	157.5	Buy		286,014	566	LSE
10:22:07	157.4	78	AT	157.2	157.4	Buy		285,933	565	LSE
10:21:31	157.3	32	O	157.2	157.4			285,855	564	LSE
10:21:31	157.2	10	AT	157.2	157.4	Sell		285,823	563	LSE
10:21:31	157.2	100	AT	157.2	157.4	Sell		285,813	562	LSE
10:21:31	157.3	55	AT	157.3	157.4	Sell		285,713	561	LSE
10:21:31	157.3	31	AT	157.3	157.4	Sell		285,658	560	LSE
10:21:31	157.3	94	AT	157.3	157.5	Sell		285,627	559	LSE
10:21:31	157.3	149	AT	157.3	157.5	Sell		285,533	558	LSE
10:21:31	157.3	63	AT	157.3	157.5	Sell		285,384	557	LSE
10:21:31	157.3	55	AT	157.2	157.3	Buy		285,321	556	LSE
10:21:31	157.3	85	AT	157.2	157.3	Buy		285,266	555	LSE
10:21:31	157.3	3	AT	157.2	157.3	Buy		285,181	554	LSE
10:21:31	157.3	180	AT	157.2	157.3	Buy		285,178	553	LSE
10:14:44	157.2	287	AT	157.2	157.4	Sell		284,998	552	LSE
10:14:44	157.2	108	AT	157.2	157.4	Sell		284,711	551	LSE

Bmo Lifestage Plus 2026 ...

Bmo Emerging Markets Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions