Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.30

-3.10

( -1.96% )

Updated: 07:49:59

Delayed by 15 minutes

Trade 651 - 601 (11:08-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:14	157.1	13	AT	157.1	157.4	Sell		309,299	651	LSE
11:08:14	157.1	84	AT	157.1	157.4	Sell		309,286	650	LSE
11:08:14	157.1	86	AT	157.1	157.4	Sell		309,202	649	LSE
11:08:12	157.2	504	AT	157.2	157.4	Sell		309,116	648	LSE
11:08:12	157.2	338	AT	157.2	157.4	Sell		308,612	647	LSE
11:08:12	157.2	3	AT	157.2	157.4	Sell		308,274	646	LSE
11:05:18	157.4	319	AT	157.4	157.5	Sell		308,271	645	LSE
11:05:18	157.4	508	AT	157.2	157.4	Buy		307,952	644	LSE
11:05:18	157.4	252	AT	157.2	157.4	Buy		307,444	643	LSE
11:05:10	157.2	308	AT	157.2	157.4	Sell		307,192	642	LSE
11:05:05	157.3	504	AT	157.2	157.3	Buy		306,884	641	LSE
11:05:05	157.3	86	AT	157.2	157.3	Buy		306,380	640	LSE
11:05:05	157.3	84	AT	157.2	157.3	Buy		306,294	639	LSE
11:05:05	157.3	84	AT	157.2	157.3	Buy		306,210	638	LSE
11:05:05	157.2	379	AT	157.2	157.3	Sell		306,126	637	LSE
11:05:05	157.2	81	AT	157.0	157.2	Buy		305,747	636	LSE
11:05:05	157.0	836	AT	157.0	157.3	Sell		305,666	635	LSE
11:05:03	157.1	75	AT	157.1	157.3	Sell		304,830	634	LSE
11:05:03	157.1	46	AT	157.1	157.3	Sell		304,755	633	LSE
11:05:03	157.1	38	AT	157.1	157.3	Sell		304,709	632	LSE
11:05:03	157.1	83	AT	157.1	157.3	Sell		304,671	631	LSE
11:05:03	157.2	305	AT	157.0	157.2	Buy		304,588	630	LSE
11:05:03	157.1	1008	AT	157.1	157.2	Sell		304,283	629	LSE
11:05:03	157.1	600	AT	157.1	157.2	Sell		303,275	628	LSE
11:05:03	157.1	80	AT	157.1	157.2	Sell		302,675	627	LSE
11:05:03	157.1	76	AT	157.1	157.2	Sell		302,595	626	LSE
11:05:03	157.1	88	AT	157.1	157.2	Sell		302,519	625	LSE
11:05:03	157.1	30	AT	157.1	157.2	Sell		302,431	624	LSE
11:05:03	157.1	254	AT	157.1	157.2	Sell		302,401	623	LSE
11:05:03	157.2	316	AT	157.1	157.2	Buy		302,147	622	LSE
11:05:03	157.2	291	AT	157.2	157.4	Sell		301,831	621	LSE
10:59:10	157.4	88	AT	157.2	157.4	Buy		301,540	620	LSE
10:59:10	157.4	87	AT	157.2	157.4	Buy		301,452	619	LSE
10:59:10	157.4	85	AT	157.2	157.4	Buy		301,365	618	LSE
10:59:10	157.4	3	AT	157.2	157.4	Buy		301,280	617	LSE
10:59:09	157.2	158	AT	157.2	157.4	Sell		301,277	616	LSE
10:59:09	157.3	26	AT	157.3	157.4	Sell		301,119	615	LSE
10:59:09	157.3	24	AT	157.3	157.4	Sell		301,093	614	LSE
10:59:05	157.4	907	AT	157.3	157.4	Buy		301,069	613	LSE
10:59:05	157.4	55	AT	157.3	157.4	Buy		300,162	612	LSE
10:59:05	157.4	504	AT	157.3	157.4	Buy		300,107	611	LSE
10:59:05	157.4	187	AT	157.3	157.4	Buy		299,603	610	LSE
10:59:05	157.4	15	AT	157.3	157.4	Buy		299,416	609	LSE
10:59:05	157.4	86	AT	157.3	157.4	Buy		299,401	608	LSE
10:59:05	157.4	77	AT	157.3	157.4	Buy		299,315	607	LSE
10:59:05	157.4	77	AT	157.3	157.4	Buy		299,238	606	LSE
10:59:05	157.3	78	AT	157.2	157.3	Buy		299,161	605	LSE
10:59:05	157.3	504	AT	157.1	157.3	Buy		299,083	604	LSE
10:56:19	157.2	68	AT	157.1	157.2	Buy		298,579	603	LSE
10:55:32	157.2	149	AT	157.0	157.2	Buy		298,511	602	LSE
10:55:32	157.0	26	AT	157.0	157.3	Sell		298,362	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions