Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	10.056	6667	UT	10.046	10.058	Buy		694,280	513	LSE
11:29:54	10.046	2884	AT	10.046	10.058	Sell		687,613	512	LSE
11:29:21	10.05	135	AT	10.05	10.058	Sell		684,729	511	LSE
11:28:10	10.05	1545	AT	10.05	10.06	Sell		684,594	510	LSE
11:27:24	10.058	3	O	10.05	10.058	Buy		683,049	509	LSE
11:25:49	10.056	25	O	10.048	10.06	Buy		683,046	508	LSE
11:24:31	10.056	5464	AT	10.056	10.062	Sell		683,021	507	LSE
11:24:18	10.05	102	AT	10.05	10.06	Sell		677,557	506	LSE
11:24:18	10.05	6	AT	10.05	10.06	Sell		677,455	505	LSE
11:22:10	10.052	5	O	10.052	10.06	Sell		677,449	504	LSE
11:22:10	10.052	779	AT	10.052	10.06	Sell		677,444	503	LSE
11:19:45	10.052	204	AT	10.052	10.062	Sell		676,665	502	LSE
11:17:55	10.062	16	O	10.058	10.062	Buy		676,461	501	LSE
11:17:12	10.058	30	AT	10.058	10.062	Sell		676,445	500	LSE
11:17:09	10.062	300	AT	10.058	10.062	Buy		676,415	499	LSE
11:15:50	10.062	1	AT	10.058	10.062	Buy		676,115	498	LSE
11:15:08	10.062	1	AT	10.058	10.062	Buy		676,114	497	LSE
11:14:33	10.06	4682	AT	10.06	10.062	Sell		676,113	496	LSE
11:14:33	10.06	4100	AT	10.06	10.062	Sell		671,431	495	LSE
11:14:33	10.06	2818	O	10.06	10.062	Sell		667,331	494	LSE
11:13:52	10.06	2013	AT	10.06	10.064	Sell		664,513	493	LSE
11:13:52	10.06	1985	AT	10.06	10.064	Sell		662,500	492	LSE
11:13:52	10.06	535	AT	10.06	10.064	Sell		660,515	491	LSE
11:12:19	10.07	32	O	10.062	10.076	Buy		659,980	490	LSE
11:06:26	10.07	8000	O	10.062	10.072	Buy		659,948	489	LSE
11:05:10	10.072	6	AT	10.062	10.072	Buy		651,948	488	LSE
11:04:17	10.068	2	AT	10.062	10.068	Buy		651,942	487	LSE
11:02:44	10.062	5	O	10.062	10.076	Sell		651,940	486	LSE
11:02:44	10.064	8020	AT	10.064	10.076	Sell		651,935	485	LSE
11:02:44	10.064	1980	AT	10.064	10.076	Sell		643,915	484	LSE
11:02:35	10.076	1	O	10.064	10.076	Buy		641,935	483	LSE
11:02:23	10.064	1	AT	10.064	10.076	Sell		641,934	482	LSE
11:00:31	10.064	1	AT	10.064	10.074	Sell		641,933	481	LSE
11:00:31	10.064	3	AT	10.064	10.074	Sell		641,932	480	LSE
10:59:42	10.066	11100	AT	10.064	10.066	Buy		641,929	479	LSE
10:59:42	10.066	250	AT	10.064	10.066	Buy		630,829	478	LSE
10:59:41	10.066	250	AT	10.064	10.066	Buy		630,579	477	LSE
10:59:01	10.074	1	AT	10.064	10.074	Buy		630,329	476	LSE
10:59:01	10.074	2	AT	10.064	10.074	Buy		630,328	475	LSE
10:57:47	10.066	373	AT	10.064	10.066	Buy		630,326	474	LSE
10:57:47	10.066	3687	AT	10.064	10.066	Buy		629,953	473	LSE
10:57:47	10.066	250	AT	10.064	10.066	Buy		626,266	472	LSE
10:57:46	10.066	5	AT	10.064	10.066	Buy		626,016	471	LSE
10:57:46	10.066	5250	AT	10.064	10.066	Buy		626,011	470	LSE
10:57:41	10.07	2408	AT	10.066	10.07	Buy		620,761	469	LSE
10:55:43	10.074	5	O	10.064	10.078	Buy		618,353	468	LSE
10:55:37	10.074	783	AT	10.064	10.074	Buy		618,348	467	LSE
10:55:26	10.074	20	O	10.064	10.074	Buy		617,565	466	LSE
10:55:12	10.074	32	O	10.064	10.074	Buy		617,545	465	LSE
10:53:26	10.074	1	AT	10.066	10.074	Buy		617,513	464	LSE
10:53:26	10.074	10	O	10.066	10.074	Buy		617,512	463	LSE
10:51:40	10.076	2	O	10.066	10.076	Buy		617,502	462	LSE
10:51:00	10.064	15	O	10.064	10.076	Sell		617,500	461	LSE
10:50:28	10.066	1	AT	10.066	10.076	Sell		617,485	460	LSE
10:50:25	10.076	1	AT	10.066	10.076	Buy		617,484	459	LSE
10:47:56	10.064	1	AT	10.064	10.072	Sell		617,483	458	LSE
10:47:56	10.064	2	AT	10.064	10.072	Sell		617,482	457	LSE
10:45:17	10.076	1	AT	10.064	10.076	Buy		617,480	456	LSE
10:45:17	10.076	1	AT	10.064	10.076	Buy		617,479	455	LSE
10:45:08	10.076	64	O	10.064	10.076	Buy		617,478	454	LSE
10:44:57	10.074	576	AT	10.064	10.074	Buy		617,414	453	LSE
10:39:01	10.064	204	AT	10.064	10.076	Sell		616,838	452	LSE
10:38:57	10.076	6	AT	10.064	10.076	Buy		616,634	451	LSE

Ish India Usd A

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions