Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (05:58-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:27	10.104	8	AT	10.104	10.106	Sell		152,679	251	LSE
05:58:27	10.104	2275	AT	10.104	10.106	Sell		152,671	250	LSE
05:58:27	10.104	1038	AT	10.104	10.106	Sell		150,396	249	LSE
05:58:27	10.104	8782	AT	10.094	10.104	Buy		149,358	248	LSE
05:58:21	10.104	2129	AT	10.104	10.106	Sell		140,576	247	LSE
05:58:21	10.104	993	AT	10.094	10.104	Buy		138,447	246	LSE
05:58:21	10.104	8782	AT	10.094	10.104	Buy		137,454	245	LSE
05:58:21	10.104	204	AT	10.094	10.104	Buy		128,672	244	LSE
05:57:06	10.104	2	O	10.094	10.104	Buy		128,468	243	LSE
05:56:48	10.102	204	AT	10.102	10.106	Sell		128,466	242	LSE
05:56:48	10.102	872	AT	10.102	10.106	Sell		128,262	241	LSE
05:56:48	10.102	204	AT	10.094	10.102	Buy		127,390	240	LSE
05:56:48	10.102	7994	AT	10.092	10.102	Buy		127,186	239	LSE
05:56:48	10.102	1985	AT	10.092	10.102	Buy		119,192	238	LSE
05:55:07	10.104	2	AT	10.092	10.104	Buy		117,207	237	LSE
05:51:43	10.104	5	AT	10.094	10.104	Buy		117,205	236	LSE
05:51:22	10.104	248	AT	10.096	10.104	Buy		117,200	235	LSE
05:51:21	10.104	268	AT	10.104	10.106	Sell		116,952	234	LSE
05:51:21	10.104	2914	AT	10.104	10.106	Sell		116,684	233	LSE
05:51:21	10.104	268	AT	10.096	10.104	Buy		113,770	232	LSE
05:51:21	10.104	8782	AT	10.096	10.104	Buy		113,502	231	LSE
05:51:21	10.102	268	AT	10.096	10.102	Buy		104,720	230	LSE
05:51:11	10.1	8709	AT	10.094	10.1	Buy		104,452	229	LSE
05:51:11	10.1	3313	AT	10.094	10.1	Buy		95,743	228	LSE
05:51:11	10.1	8709	AT	10.094	10.1	Buy		92,430	227	LSE
05:51:11	10.1	8	AT	10.094	10.1	Buy		83,721	226	LSE
05:51:11	10.1	3218	AT	10.096	10.1	Buy		83,713	225	LSE
05:51:11	10.098	8782	AT	10.096	10.098	Buy		80,495	224	LSE
05:51:04	10.098	8781	AT	10.094	10.098	Buy		71,713	223	LSE
05:50:47	10.098	1	AT	10.092	10.098	Buy		62,932	222	LSE
05:39:07	10.088	4	O	10.082	10.088	Buy		62,931	221	LSE
05:37:49	10.086	1	AT	10.078	10.086	Buy		62,927	220	LSE
05:37:09	10.09	20	AT	10.08	10.09	Buy		62,926	219	LSE
05:36:56	10.09	2	O	10.08	10.09	Buy		62,906	218	LSE
05:36:50	10.09	19	O	10.08	10.09	Buy		62,904	217	LSE
05:34:57	10.094	3	O	10.088	10.094	Buy		62,885	216	LSE
05:34:47	10.096	1	O	10.086	10.094	Buy		62,882	215	LSE
05:34:33	10.082	35	AT	10.08	10.082	Buy		62,881	214	LSE
05:31:29	10.082	205	AT	10.074	10.082	Buy		62,846	213	LSE
05:29:15	10.096	1	AT	10.086	10.096	Buy		62,641	212	LSE
05:28:49	10.084	50	AT	10.084	10.096	Sell		62,640	211	LSE
05:25:19	10.104	31	O	10.096	10.104	Buy		62,590	210	LSE
05:23:35	10.11	5	O	10.098	10.11	Buy		62,559	209	LSE
05:17:56	10.108	289	AT	10.104	10.108	Buy		62,554	208	LSE
05:14:01	10.1	200	AT	10.1	10.102	Sell		62,265	207	LSE
05:12:48	10.096	4	O	10.096	10.106	Sell		62,065	206	LSE
05:11:38	10.109	289	O	10.1	10.11	Buy		62,061	205	LSE
05:10:51	10.1	240	AT	10.098	10.1	Buy		61,772	204	LSE
05:07:18	10.09	2361	AT	10.09	10.1	Sell		61,532	203	LSE
05:07:18	10.09	2435	AT	10.09	10.1	Sell		59,171	202	LSE
05:04:42	10.1	1	AT	10.092	10.1	Buy		56,736	201	LSE

Ish India Usd A

Transcontinental Realty ...

Revolution Bars

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions