Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 301 - 251 (07:27-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:10	10.096	264	AT	10.082	10.096	Buy		263,668	301	LSE
07:24:45	10.096	6	O	10.08	10.094	Buy		263,404	300	LSE
07:22:58	10.09	1	O	10.08	10.09	Buy		263,398	299	LSE
07:21:44	10.088	19130	AT	10.084	10.088	Buy		263,397	298	LSE
07:12:54	10.09	1	O	10.078	10.09	Buy		244,267	297	LSE
07:06:53	10.094	32	O	10.08	10.094	Buy		244,266	296	LSE
07:05:23	10.09	515	AT	10.082	10.09	Buy		244,234	295	LSE
07:05:23	10.09	690	AT	10.082	10.09	Buy		243,719	294	LSE
07:05:23	10.09	268	AT	10.082	10.09	Buy		243,029	293	LSE
07:03:02	10.096	242	AT	10.084	10.096	Buy		242,761	292	LSE
07:03:02	10.092	518	AT	10.084	10.092	Buy		242,519	291	LSE
07:03:02	10.092	240	AT	10.084	10.092	Buy		242,001	290	LSE
07:01:21	10.09	403	AT	10.09	10.096	Sell		241,761	289	LSE
07:01:21	10.09	403	AT	10.09	10.096	Sell		241,358	288	LSE
07:01:21	10.09	114	AT	10.09	10.096	Sell		240,955	287	LSE
07:00:37	10.09	289	AT	10.09	10.096	Sell		240,841	286	LSE
06:54:48	10.098	62	AT	10.09	10.098	Buy		240,552	285	LSE
06:54:48	10.098	1	AT	10.09	10.098	Buy		240,490	284	LSE
06:47:44	10.09	60	O	10.09	10.096	Sell		240,489	283	LSE
06:36:46	10.104	5	O	10.096	10.104	Buy		240,429	282	LSE
06:30:03	10.1	1	O	10.1	10.108	Sell		240,424	281	LSE
06:23:51	10.104	700	O	10.102	10.106	Buy		240,423	280	LSE
06:15:13	10.104	1	AT	10.09	10.104	Buy		239,723	279	LSE
06:15:13	10.104	10	AT	10.09	10.104	Buy		239,722	278	LSE
06:12:15	10.09	261	AT	10.09	10.102	Sell		239,712	277	LSE
06:10:05	10.09	296	AT	10.088	10.09	Buy		239,451	276	LSE
06:10:04	10.09	8782	AT	10.088	10.09	Buy		239,155	275	LSE
06:10:02	10.09	500	AT	10.088	10.09	Buy		230,373	274	LSE
06:10:00	10.09	500	AT	10.088	10.09	Buy		229,873	273	LSE
06:09:59	10.09	8782	AT	10.088	10.09	Buy		229,373	272	LSE
06:09:54	10.09	8782	AT	10.088	10.09	Buy		220,591	271	LSE
06:09:49	10.09	8782	AT	10.088	10.09	Buy		211,809	270	LSE
06:09:44	10.09	8782	AT	10.09	10.104	Sell		203,027	269	LSE
06:09:44	10.09	268	AT	10.09	10.104	Sell		194,245	268	LSE
06:07:43	10.09	4806	AT	10.088	10.09	Buy		193,977	267	LSE
06:07:38	10.09	250	AT	10.086	10.09	Buy		189,171	266	LSE
06:07:38	10.09	2186	AT	10.086	10.09	Buy		188,921	265	LSE
06:07:38	10.09	250	AT	10.086	10.09	Buy		186,735	264	LSE
06:07:38	10.09	1000	AT	10.086	10.09	Buy		186,485	263	LSE
06:07:38	10.09	7000	AT	10.086	10.09	Buy		185,485	262	LSE
06:07:38	10.09	1985	AT	10.09	10.102	Sell		178,485	261	LSE
06:07:38	10.092	8782	AT	10.092	10.102	Sell		176,500	260	LSE
06:07:38	10.092	489	AT	10.092	10.102	Sell		167,718	259	LSE
06:07:25	10.096	1238	AT	10.092	10.096	Buy		167,229	258	LSE
06:07:10	10.096	30	AT	10.092	10.096	Buy		165,991	257	LSE
06:07:10	10.096	992	AT	10.092	10.096	Buy		165,961	256	LSE
06:05:18	10.098	316	AT	10.098	10.108	Sell		164,969	255	LSE
06:05:04	10.108	10	AT	10.098	10.108	Buy		164,653	254	LSE
05:58:34	10.104	3182	AT	10.104	10.106	Sell		164,643	253	LSE
05:58:33	10.104	8782	AT	10.094	10.104	Buy		161,461	252	LSE
05:58:27	10.104	8	AT	10.104	10.106	Sell		152,679	251	LSE

Ish India Usd A

Kokusai Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions