Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 151 - 101 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	10.066	1	O	10.05	10.066	Buy		29,187	151	LSE
03:08:33	10.066	1	O	10.05	10.066	Buy		29,186	150	LSE
03:08:04	10.06	10	O	10.054	10.06	Buy		29,185	149	LSE
03:08:04	10.06	2	O	10.054	10.06	Buy		29,175	148	LSE
03:07:29	10.06	807	AT	10.06	10.078	Sell		29,173	147	LSE
03:07:29	10.06	486	AT	10.06	10.078	Sell		28,366	146	LSE
03:07:04	10.062	269	AT	10.062	10.064	Sell		27,880	145	LSE
03:07:03	10.062	269	AT	10.062	10.064	Sell		27,611	144	LSE
03:07:03	10.078	12	O	10.062	10.064	Buy		27,342	143	LSE
03:07:03	10.062	269	AT	10.062	10.064	Sell		27,330	142	LSE
03:07:03	10.064	807	AT	10.062	10.064	Buy		27,061	141	LSE
03:07:03	10.064	8782	AT	10.064	10.078	Sell		26,254	140	LSE
03:06:53	10.066	15	O	10.062	10.066	Buy		17,472	139	LSE
03:06:45	10.068	1	O	10.062	10.068	Buy		17,457	138	LSE
03:06:45	10.068	2	O	10.062	10.068	Buy		17,456	137	LSE
03:06:04	10.066	12	O	10.06	10.066	Buy		17,454	136	LSE
03:05:59	10.066	1	O	10.06	10.066	Buy		17,442	135	LSE
03:05:55	10.068	3	O	10.06	10.068	Buy		17,441	134	LSE
03:05:55	10.068	2	O	10.06	10.068	Buy		17,438	133	LSE
03:05:55	10.068	1	O	10.06	10.068	Buy		17,436	132	LSE
03:05:55	10.068	1	O	10.06	10.068	Buy		17,435	131	LSE
03:05:34	10.08	1	O	10.06	10.066	Buy		17,434	130	LSE
03:05:30	10.08	8	O	10.062	10.08	Buy		17,433	129	LSE
03:05:30	10.08	1	O	10.062	10.08	Buy		17,425	128	LSE
03:05:29	10.08	7	O	10.062	10.08	Buy		17,424	127	LSE
03:05:29	10.08	1	O	10.062	10.08	Buy		17,417	126	LSE
03:05:28	10.08	2	O	10.062	10.08	Buy		17,416	125	LSE
03:05:18	10.08	1	O	10.062	10.08	Buy		17,414	124	LSE
03:05:18	10.08	3	O	10.062	10.08	Buy		17,413	123	LSE
03:05:13	10.08	1	O	10.062	10.08	Buy		17,410	122	LSE
03:05:13	10.08	1	O	10.062	10.08	Buy		17,409	121	LSE
03:05:13	10.08	1	O	10.062	10.08	Buy		17,408	120	LSE
03:05:13	10.08	4	O	10.062	10.08	Buy		17,407	119	LSE
03:05:12	10.08	4	O	10.062	10.08	Buy		17,403	118	LSE
03:05:12	10.08	2	O	10.062	10.08	Buy		17,399	117	LSE
03:05:08	10.078	1	O	10.062	10.078	Buy		17,397	116	LSE
03:05:08	10.08	1	O	10.062	10.078	Buy		17,396	115	LSE
03:05:02	10.08	2	O	10.062	10.078	Buy		17,395	114	LSE
03:04:38	10.08	1	AT	10.06	10.08	Buy		17,393	113	LSE
03:04:37	10.08	1	AT	10.06	10.08	Buy		17,392	112	LSE
03:04:37	10.08	1	AT	10.06	10.08	Buy		17,391	111	LSE
03:04:37	10.08	1	AT	10.06	10.08	Buy		17,390	110	LSE
03:04:36	10.08	1	AT	10.06	10.08	Buy		17,389	109	LSE
03:04:36	10.08	1	AT	10.06	10.08	Buy		17,388	108	LSE
03:04:36	10.08	1	AT	10.06	10.08	Buy		17,387	107	LSE
03:04:36	10.08	1	AT	10.06	10.08	Buy		17,386	106	LSE
03:04:35	10.08	1	AT	10.06	10.08	Buy		17,385	105	LSE
03:04:35	10.08	1	AT	10.06	10.08	Buy		17,384	104	LSE
03:04:34	10.08	133	AT	10.06	10.08	Buy		17,383	103	LSE
03:04:34	10.08	177	AT	10.06	10.08	Buy		17,250	102	LSE
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,073	101	LSE

Ish India Usd A

CBD of Denver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions