Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (05:04-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:42	10.1	1	AT	10.092	10.1	Buy		56,736	201	LSE
05:04:42	10.1	1	AT	10.092	10.1	Buy		56,735	200	LSE
04:55:05	10.08	35	O	10.07	10.08	Buy		56,734	199	LSE
04:54:44	10.08	198	AT	10.072	10.08	Buy		56,699	198	LSE
04:54:36	10.078	23	AT	10.072	10.078	Buy		56,501	197	LSE
04:52:49	10.068	240	AT	10.066	10.068	Buy		56,478	196	LSE
04:43:58	10.064	10	AT	10.056	10.064	Buy		56,238	195	LSE
04:42:23	10.062	40	AT	10.054	10.062	Buy		56,228	194	LSE
04:41:35	10.058	16	O	10.058	10.068	Sell		56,188	193	LSE
04:38:58	10.058	205	AT	10.058	10.066	Sell		56,172	192	LSE
04:36:49	10.064	9	O	10.056	10.064	Buy		55,967	191	LSE
04:31:47	10.054	586	AT	10.054	10.062	Sell		55,958	190	LSE
04:25:37	10.076	500	O	10.07	10.078	Buy		55,372	189	LSE
04:18:54	10.072	1460	AT	10.068	10.072	Buy		54,872	188	LSE
04:17:49	10.078	225	AT	10.072	10.078	Buy		53,412	187	LSE
04:17:39	10.082	1	O	10.072	10.082	Buy		53,187	186	LSE
04:14:47	10.07	1	AT	10.07	10.084	Sell		53,186	185	LSE
04:10:56	10.074	240	AT	10.07	10.074	Buy		53,185	184	LSE
04:05:42	10.068	1181	AT	10.058	10.068	Buy		52,945	183	LSE
04:05:42	10.066	269	AT	10.058	10.066	Buy		51,764	182	LSE
04:02:11	10.076	10731	AT	10.064	10.076	Buy		51,495	181	LSE
04:02:11	10.074	269	AT	10.064	10.074	Buy		40,764	180	LSE
04:01:18	10.074	3	O	10.062	10.074	Buy		40,495	179	LSE
03:56:24	10.074	1171	AT	10.066	10.074	Buy		40,492	178	LSE
03:56:24	10.074	269	AT	10.066	10.074	Buy		39,321	177	LSE
03:53:57	10.074	1	O	10.064	10.074	Buy		39,052	176	LSE
03:52:54	10.072	1	AT	10.064	10.072	Buy		39,051	175	LSE
03:52:54	10.072	9	AT	10.064	10.072	Buy		39,050	174	LSE
03:47:18	10.07	100	O	10.064	10.07	Buy		39,041	173	LSE
03:39:00	10.076	8	O	10.064	10.076	Buy		38,941	172	LSE
03:37:46	10.076	2	AT	10.068	10.076	Buy		38,933	171	LSE
03:37:24	10.072	173	AT	10.064	10.072	Buy		38,931	170	LSE
03:26:56	10.06	205	AT	10.06	10.07	Sell		38,758	169	LSE
03:23:32	10.066	21	AT	10.06	10.066	Buy		38,553	168	LSE
03:22:06	10.062	269	AT	10.062	10.068	Sell		38,532	167	LSE
03:22:06	10.062	8782	AT	10.062	10.068	Sell		38,263	166	LSE
03:21:27	10.06	4	O	10.06	10.07	Sell		29,481	165	LSE
03:18:41	10.064	10	O	10.054	10.064	Buy		29,477	164	LSE
03:18:41	10.064	4	AT	10.054	10.064	Buy		29,467	163	LSE
03:17:42	10.066	4	O	10.05	10.066	Buy		29,463	162	LSE
03:16:09	10.064	200	AT	10.05	10.064	Buy		29,459	161	LSE
03:16:00	10.066	22	O	10.032	10.066	Buy		29,259	160	LSE
03:15:56	10.066	3	O	10.054	10.066	Buy		29,237	159	LSE
03:15:35	10.064	1	O	10.05	10.064	Buy		29,234	158	LSE
03:15:11	10.07	2	O	10.038	10.07	Buy		29,233	157	LSE
03:14:43	10.064	10	O	10.03	10.062	Buy		29,231	156	LSE
03:13:46	10.066	1	AT	10.054	10.066	Buy		29,221	155	LSE
03:12:23	10.068	5	O	10.052	10.068	Buy		29,220	154	LSE
03:10:29	10.06	26	O	10.04	10.06	Buy		29,215	153	LSE
03:10:18	10.064	2	AT	10.058	10.064	Buy		29,189	152	LSE
03:08:49	10.066	1	O	10.05	10.066	Buy		29,187	151	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions