Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,073	101	LSE
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,072	100	LSE
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,071	99	LSE
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,070	98	LSE
03:04:34	10.08	1	AT	10.06	10.08	Buy		17,069	97	LSE
03:04:33	10.08	1	AT	10.06	10.08	Buy		17,068	96	LSE
03:04:33	10.08	1	AT	10.06	10.08	Buy		17,067	95	LSE
03:04:33	10.08	1	AT	10.06	10.08	Buy		17,066	94	LSE
03:04:33	10.08	1	AT	10.06	10.08	Buy		17,065	93	LSE
03:04:33	10.08	1	AT	10.06	10.08	Buy		17,064	92	LSE
03:04:33	10.08	1	AT	10.058	10.08	Buy		17,063	91	LSE
03:04:32	10.08	1	AT	10.056	10.08	Buy		17,062	90	LSE
03:04:32	10.08	1	AT	10.056	10.08	Buy		17,061	89	LSE
03:04:31	10.08	1	AT	10.056	10.08	Buy		17,060	88	LSE
03:04:31	10.08	1	AT	10.056	10.08	Buy		17,059	87	LSE
03:04:30	10.08	1	AT	10.056	10.08	Buy		17,058	86	LSE
03:04:30	10.08	1	AT	10.056	10.08	Buy		17,057	85	LSE
03:04:30	10.08	1	AT	10.056	10.08	Buy		17,056	84	LSE
03:04:29	10.08	1	AT	10.056	10.08	Buy		17,055	83	LSE
03:04:29	10.08	1	AT	10.056	10.08	Buy		17,054	82	LSE
03:04:29	10.08	1	AT	10.056	10.08	Buy		17,053	81	LSE
03:04:29	10.08	1	AT	10.056	10.08	Buy		17,052	80	LSE
03:04:29	10.08	1	AT	10.056	10.08	Buy		17,051	79	LSE
03:04:28	10.08	1	AT	10.056	10.08	Buy		17,050	78	LSE
03:04:28	10.08	1	AT	10.056	10.08	Buy		17,049	77	LSE
03:04:28	10.068	12	O	10.056	10.08			17,048	76	LSE
03:04:28	10.08	1	AT	10.056	10.08	Buy		17,036	75	LSE
03:04:28	10.068	2	O	10.046	10.08	Buy		17,035	74	LSE
03:04:28	10.068	204	AT	10.046	10.068	Buy		17,033	73	LSE
03:04:28	10.068	254	AT	10.046	10.068	Buy		16,829	72	LSE
03:04:28	10.068	269	AT	10.046	10.068	Buy		16,575	71	LSE
03:04:05	10.061	100	O	10.046	10.068	Buy		16,306	70	LSE
03:03:36	10.068	1	O	10.046	10.068	Buy		16,206	69	LSE
03:03:22	10.072	7	O	10.046	10.072	Buy		16,205	68	LSE
03:03:22	10.072	170	AT	10.046	10.072	Buy		16,198	67	LSE
03:01:00	10.078	1	AT	10.046	10.078	Buy		16,028	66	LSE
03:00:57	10.074	1	AT	10.046	10.074	Buy		16,027	65	LSE
03:00:57	10.074	1	AT	10.046	10.074	Buy		16,026	64	LSE
03:00:56	10.074	1	AT	10.046	10.074	Buy		16,025	63	LSE
03:00:56	10.046	1	AT	10.046	10.074	Sell		16,024	62	LSE
03:00:55	10.074	1	AT	10.046	10.074	Buy		16,023	61	LSE
03:00:55	10.074	1	AT	10.046	10.074	Buy		16,022	60	LSE
03:00:55	10.074	1	AT	10.046	10.074	Buy		16,021	59	LSE
03:00:55	10.074	1	AT	10.046	10.074	Buy		16,020	58	LSE
03:00:54	10.074	1	AT	10.046	10.074	Buy		16,019	57	LSE
03:00:54	10.074	1	AT	10.046	10.074	Buy		16,018	56	LSE
03:00:54	10.074	1	AT	10.046	10.074	Buy		16,017	55	LSE
03:00:54	10.074	1	AT	10.046	10.074	Buy		16,016	54	LSE
03:00:54	10.074	1	AT	10.046	10.074	Buy		16,015	53	LSE
03:00:53	10.074	1	AT	10.046	10.074	Buy		16,014	52	LSE
03:00:53	10.074	1	AT	10.046	10.074	Buy		16,013	51	LSE

Ish India Usd A

Applied Digital Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions