Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 451 - 401 (10:38-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:57	10.076	6	AT	10.064	10.076	Buy		616,634	451	LSE
10:37:42	10.076	1	AT	10.064	10.076	Buy		616,628	450	LSE
10:37:37	10.076	34	AT	10.064	10.076	Buy		616,627	449	LSE
10:36:28	10.074	1	O	10.064	10.074	Buy		616,593	448	LSE
10:35:41	10.074	8782	AT	10.064	10.074	Buy		616,592	447	LSE
10:35:33	10.074	3218	AT	10.074	10.076	Sell		607,810	446	LSE
10:35:33	10.074	7790	AT	10.064	10.074	Buy		604,592	445	LSE
10:30:11	10.076	3	AT	10.066	10.076	Buy		596,802	444	LSE
10:30:11	10.076	1	AT	10.066	10.076	Buy		596,799	443	LSE
10:29:01	10.078	1	AT	10.068	10.078	Buy		596,798	442	LSE
10:28:55	10.076	2	O	10.068	10.078	Buy		596,797	441	LSE
10:27:11	10.072	1000	AT	10.066	10.072	Buy		596,795	440	LSE
10:26:35	10.073	1000	O	10.066	10.074	Buy		595,795	439	LSE
10:26:33	10.074	3182	AT	10.064	10.074	Buy		594,795	438	LSE
10:26:33	10.074	8841	AT	10.064	10.074	Buy		591,613	437	LSE
10:26:33	10.074	3182	AT	10.064	10.074	Buy		582,772	436	LSE
10:26:33	10.074	8782	AT	10.066	10.074	Buy		579,590	435	LSE
10:25:55	10.074	16	O	10.066	10.074	Buy		570,808	434	LSE
10:23:14	10.072	19400	AT	10.066	10.072	Buy		570,792	433	LSE
10:22:47	10.074	1500	AT	10.066	10.074	Buy		551,392	432	LSE
10:22:47	10.074	7103	AT	10.066	10.074	Buy		549,892	431	LSE
10:22:20	10.072	28397	AT	10.066	10.072	Buy		542,789	430	LSE
10:22:12	10.074	8603	AT	10.066	10.074	Buy		514,392	429	LSE
10:22:12	10.074	28397	AT	10.066	10.074	Buy		505,789	428	LSE
10:21:55	10.072	12000	AT	10.066	10.072	Buy		477,392	427	LSE
10:13:47	10.074	12	O	10.064	10.074	Buy		465,392	426	LSE
10:12:27	10.072	195	AT	10.064	10.072	Buy		465,380	425	LSE
10:12:18	10.072	8841	AT	10.064	10.072	Buy		465,185	424	LSE
10:12:18	10.072	3182	AT	10.064	10.072	Buy		456,344	423	LSE
10:12:18	10.072	8782	AT	10.066	10.072	Buy		453,162	422	LSE
10:12:07	10.072	10289	AT	10.064	10.072	Buy		444,380	421	LSE
10:12:07	10.072	1734	AT	10.064	10.072	Buy		434,091	420	LSE
10:12:07	10.072	8306	AT	10.062	10.072	Buy		432,357	419	LSE
10:12:07	10.072	1985	AT	10.062	10.072	Buy		424,051	418	LSE
10:11:56	10.072	6	O	10.062	10.072	Buy		422,066	417	LSE
10:11:25	10.076	9	O	10.066	10.076	Buy		422,060	416	LSE
10:10:50	10.072	12000	AT	10.064	10.072	Buy		422,051	415	LSE
10:10:45	10.072	8	O	10.066	10.072	Buy		410,051	414	LSE
10:09:55	10.076	6	O	10.064	10.074	Buy		410,043	413	LSE
10:09:16	10.072	9	O	10.062	10.072	Buy		410,037	412	LSE
10:08:11	10.072	204	AT	10.068	10.072	Buy		410,028	411	LSE
10:07:23	10.068	1	AT	10.068	10.074	Sell		409,824	410	LSE
10:06:37	10.07	12	O	10.064	10.07	Buy		409,823	409	LSE
10:05:43	10.072	2	AT	10.062	10.072	Buy		409,811	408	LSE
10:05:43	10.064	1	AT	10.064	10.072	Sell		409,809	407	LSE
10:04:32	10.068	247	AT	10.062	10.068	Buy		409,808	406	LSE
10:01:41	10.07	4895	AT	10.06	10.07	Buy		409,561	405	LSE
10:01:39	10.062	49	O	10.062	10.07	Sell		404,666	404	LSE
10:00:23	10.078	5	AT	10.062	10.078	Buy		404,617	403	LSE
09:58:42	10.064	556	AT	10.064	10.066	Sell		404,612	402	LSE
09:58:42	10.064	204	AT	10.06	10.064	Buy		404,056	401	LSE

Ish India Usd A

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions