Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (08:56-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:00	10.072	108	AT	10.072	10.082	Sell		315,210	351	LSE
08:53:31	10.08	107	AT	10.072	10.08	Buy		315,102	350	LSE
08:47:34	10.08	9	O	10.074	10.08	Buy		314,995	349	LSE
08:42:41	10.082	1738	AT	10.082	10.086	Sell		314,986	348	LSE
08:42:41	10.082	3618	AT	10.08	10.082	Buy		313,248	347	LSE
08:37:03	10.07	297	O	10.072	10.08	Sell		309,630	346	LSE
08:34:26	10.074	961	AT	10.074	10.08	Sell		309,333	345	LSE
08:34:25	10.074	668	O	10.074	10.08	Sell		308,372	344	LSE
08:34:15	10.074	334	O	10.074	10.08	Sell		307,704	343	LSE
08:29:10	10.08	1	AT	10.074	10.08	Buy		307,370	342	LSE
08:29:10	10.08	18	AT	10.074	10.08	Buy		307,369	341	LSE
08:26:46	10.08	9333	AT	10.074	10.08	Buy		307,351	340	LSE
08:24:06	10.076	1	AT	10.076	10.082	Sell		298,018	339	LSE
08:24:06	10.076	62	AT	10.076	10.082	Sell		298,017	338	LSE
08:22:24	10.082	200	AT	10.074	10.082	Buy		297,955	337	LSE
08:18:34	10.082	3129	AT	10.076	10.082	Buy		297,755	336	LSE
08:15:54	10.076	205	AT	10.076	10.082	Sell		294,626	335	LSE
08:15:19	10.082	1	AT	10.076	10.082	Buy		294,421	334	LSE
08:07:55	10.078	38	O	10.078	10.086	Sell		294,420	333	LSE
08:05:42	10.078	1	AT	10.078	10.086	Sell		294,382	332	LSE
08:02:52	10.082	8782	AT	10.082	10.084	Sell		294,381	331	LSE
08:01:49	10.082	269	AT	10.082	10.084	Sell		285,599	330	LSE
08:01:49	10.084	1	O	10.08	10.084	Buy		285,330	329	LSE
08:01:49	10.082	269	AT	10.082	10.084	Sell		285,329	328	LSE
08:00:49	10.08	231	AT	10.08	10.084	Sell		285,060	327	LSE
08:00:49	10.08	269	AT	10.08	10.084	Sell		284,829	326	LSE
07:59:54	10.084	4	O	10.078	10.084	Buy		284,560	325	LSE
07:54:28	10.082	2531	AT	10.082	10.084	Sell		284,556	324	LSE
07:54:23	10.082	354	AT	10.08	10.082	Buy		282,025	323	LSE
07:54:23	10.082	5637	AT	10.08	10.082	Buy		281,671	322	LSE
07:54:18	10.082	2	AT	10.078	10.082	Buy		276,034	321	LSE
07:54:01	10.082	32	AT	10.078	10.082	Buy		276,032	320	LSE
07:53:48	10.082	797	AT	10.078	10.082	Buy		276,000	319	LSE
07:53:47	10.082	1	AT	10.078	10.082	Buy		275,203	318	LSE
07:52:56	10.082	1000	AT	10.08	10.082	Buy		275,202	317	LSE
07:52:41	10.08	6482	AT	10.08	10.084	Sell		274,202	316	LSE
07:52:41	10.08	541	AT	10.08	10.084	Sell		267,720	315	LSE
07:50:15	10.088	1	AT	10.082	10.088	Buy		267,179	314	LSE
07:48:30	10.088	5	AT	10.088	10.09	Sell		267,178	313	LSE
07:39:26	10.1	4	O	10.084	10.1	Buy		267,173	312	LSE
07:39:09	10.084	4	O	10.084	10.096	Sell		267,169	311	LSE
07:38:45	10.096	2474	AT	10.084	10.096	Buy		267,165	310	LSE
07:37:01	10.098	525	AT	10.082	10.098	Buy		264,691	309	LSE
07:37:01	10.092	268	AT	10.082	10.092	Buy		264,166	308	LSE
07:37:01	10.092	196	AT	10.082	10.092	Buy		263,898	307	LSE
07:36:20	10.092	1	AT	10.082	10.092	Buy		263,702	306	LSE
07:36:03	10.092	7	AT	10.082	10.092	Buy		263,701	305	LSE
07:30:47	10.098	1	AT	10.082	10.098	Buy		263,694	304	LSE
07:28:39	10.096	1	AT	10.082	10.096	Buy		263,693	303	LSE
07:28:39	10.096	24	AT	10.082	10.096	Buy		263,692	302	LSE
07:27:10	10.096	264	AT	10.082	10.096	Buy		263,668	301	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions