![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 10.28 | 150778 | UT | 10.27 | 10.284 | Buy | 2,016,049 | 519 | LSE | |
11:29:44 | 10.276 | 109 | AT | 10.27 | 10.276 | Buy | 1,865,271 | 518 | LSE | |
11:28:04 | 10.284 | 1 | O | 10.27 | 10.284 | Buy | 1,865,162 | 517 | LSE | |
11:27:55 | 10.276 | 70 | AT | 10.27 | 10.276 | Buy | 1,865,161 | 516 | LSE | |
11:27:51 | 10.274 | 2135 | AT | 10.27 | 10.274 | Buy | 1,865,091 | 515 | LSE | |
11:27:45 | 10.274 | 10 | AT | 10.272 | 10.274 | Buy | 1,862,956 | 514 | LSE | |
11:27:45 | 10.274 | 41 | AT | 10.272 | 10.274 | Buy | 1,862,946 | 513 | LSE | |
11:27:45 | 10.272 | 880 | AT | 10.272 | 10.274 | Sell | 1,862,905 | 512 | LSE | |
11:26:33 | 10.286 | 30 | O | 10.268 | 10.286 | Buy | 1,862,025 | 511 | LSE | |
11:25:31 | 10.28 | 10 | AT | 10.272 | 10.28 | Buy | 1,861,995 | 510 | LSE | |
11:24:41 | 10.286 | 10 | O | 10.272 | 10.286 | Buy | 1,861,985 | 509 | LSE | |
11:24:11 | 10.284 | 10 | O | 10.272 | 10.284 | Buy | 1,861,975 | 508 | LSE | |
11:23:21 | 10.286 | 12 | O | 10.274 | 10.286 | Buy | 1,861,965 | 507 | LSE | |
11:23:00 | 10.29 | 11 | AT | 10.274 | 10.29 | Buy | 1,861,953 | 506 | LSE | |
11:21:30 | 10.288 | 24 | O | 10.274 | 10.288 | Buy | 1,861,942 | 505 | LSE | |
11:18:56 | 10.286 | 11 | AT | 10.274 | 10.286 | Buy | 1,861,918 | 504 | LSE | |
11:18:56 | 10.285 | 1300 | O | 10.278 | 10.286 | Buy | 1,861,907 | 503 | LSE | |
11:18:04 | 10.278 | 294 | O | 10.278 | 10.292 | Sell | 1,860,607 | 502 | LSE | |
11:17:06 | 10.284 | 1 | AT | 10.272 | 10.284 | Buy | 1,860,313 | 501 | LSE | |
11:13:44 | 10.292 | 10 | O | 10.28 | 10.292 | Buy | 1,860,312 | 500 | LSE | |
11:11:05 | 10.29 | 47 | O | 10.278 | 10.29 | Buy | 1,860,302 | 499 | LSE | |
11:08:36 | 10.292 | 10 | O | 10.28 | 10.292 | Buy | 1,860,255 | 498 | LSE | |
11:08:06 | 10.292 | 2 | O | 10.28 | 10.292 | Buy | 1,860,245 | 497 | LSE | |
11:06:11 | 10.288 | 10 | AT | 10.278 | 10.288 | Buy | 1,860,243 | 496 | LSE | |
11:02:56 | 10.278 | 1 | AT | 10.278 | 10.286 | Sell | 1,860,233 | 495 | LSE | |
11:02:14 | 10.29 | 3 | O | 10.276 | 10.29 | Buy | 1,860,232 | 494 | LSE | |
11:01:51 | 10.284 | 262 | O | 10.274 | 10.284 | Buy | 1,860,229 | 493 | LSE | |
10:55:26 | 10.28 | 4534 | AT | 10.268 | 10.28 | Buy | 1,859,967 | 492 | LSE | |
10:45:02 | 10.276 | 10 | O | 10.266 | 10.276 | Buy | 1,855,433 | 491 | LSE | |
10:37:39 | 10.276 | 6 | AT | 10.266 | 10.276 | Buy | 1,855,423 | 490 | LSE | |
10:37:23 | 10.274 | 945 | AT | 10.266 | 10.274 | Buy | 1,855,417 | 489 | LSE | |
10:37:23 | 10.274 | 55 | AT | 10.266 | 10.274 | Buy | 1,854,472 | 488 | LSE | |
10:33:25 | 10.272 | 3 | AT | 10.266 | 10.272 | Buy | 1,854,417 | 487 | LSE | |
10:32:10 | 10.272 | 250 | AT | 10.272 | 10.274 | Sell | 1,854,414 | 486 | LSE | |
10:31:13 | 10.274 | 1 | AT | 10.272 | 10.274 | Buy | 1,854,164 | 485 | LSE | |
10:31:13 | 10.274 | 48 | AT | 10.272 | 10.274 | Buy | 1,854,163 | 484 | LSE | |
10:29:56 | 10.284 | 293 | AT | 10.284 | 10.286 | Sell | 1,854,115 | 483 | LSE | |
10:29:54 | 10.282 | 250 | AT | 10.282 | 10.284 | Sell | 1,853,822 | 482 | LSE | |
10:29:52 | 10.282 | 250 | AT | 10.282 | 10.284 | Sell | 1,853,572 | 481 | LSE | |
10:29:50 | 10.282 | 250 | AT | 10.282 | 10.284 | Sell | 1,853,322 | 480 | LSE | |
10:29:50 | 10.282 | 1250 | AT | 10.282 | 10.284 | Sell | 1,853,072 | 479 | LSE | |
10:29:46 | 10.28 | 1250 | AT | 10.28 | 10.284 | Sell | 1,851,822 | 478 | LSE | |
10:29:43 | 10.28 | 59 | O | 10.28 | 10.284 | Sell | 1,850,572 | 477 | LSE | |
10:28:35 | 10.28 | 238 | AT | 10.278 | 10.28 | Buy | 1,850,513 | 476 | LSE | |
10:28:23 | 10.28 | 250 | AT | 10.278 | 10.28 | Buy | 1,850,275 | 475 | LSE | |
10:28:23 | 10.28 | 250 | AT | 10.278 | 10.28 | Buy | 1,850,025 | 474 | LSE | |
10:27:48 | 10.28 | 9 | AT | 10.278 | 10.28 | Buy | 1,849,775 | 473 | LSE | |
10:27:48 | 10.28 | 1 | AT | 10.278 | 10.28 | Buy | 1,849,766 | 472 | LSE | |
10:27:48 | 10.28 | 72 | AT | 10.278 | 10.28 | Buy | 1,849,765 | 471 | LSE | |
10:27:48 | 10.28 | 250 | AT | 10.278 | 10.28 | Buy | 1,849,693 | 470 | LSE | |
10:27:48 | 10.28 | 29 | AT | 10.278 | 10.28 | Buy | 1,849,443 | 469 | LSE | |
10:27:48 | 10.28 | 2000 | AT | 10.278 | 10.28 | Buy | 1,849,414 | 468 | LSE | |
10:27:42 | 10.28 | 300 | AT | 10.276 | 10.28 | Buy | 1,847,414 | 467 | LSE | |
10:27:01 | 10.28 | 12 | O | 10.274 | 10.28 | Buy | 1,847,114 | 466 | LSE | |
10:26:06 | 10.28 | 980 | AT | 10.274 | 10.28 | Buy | 1,847,102 | 465 | LSE | |
10:25:08 | 10.274 | 200 | O | 10.274 | 10.28 | Sell | 1,846,122 | 464 | LSE | |
10:22:51 | 10.274 | 98 | AT | 10.272 | 10.274 | Buy | 1,845,922 | 463 | LSE | |
10:22:47 | 10.274 | 10 | AT | 10.272 | 10.274 | Buy | 1,845,824 | 462 | LSE | |
10:19:26 | 10.276 | 4 | O | 10.272 | 10.276 | Buy | 1,845,814 | 461 | LSE | |
10:19:26 | 10.276 | 1 | AT | 10.272 | 10.276 | Buy | 1,845,810 | 460 | LSE | |
10:16:21 | 10.278 | 27 | O | 10.272 | 10.278 | Buy | 1,845,809 | 459 | LSE | |
10:16:21 | 10.276 | 117 | AT | 10.272 | 10.276 | Buy | 1,845,782 | 458 | LSE | |
10:16:21 | 10.274 | 63 | AT | 10.272 | 10.274 | Buy | 1,845,665 | 457 | LSE | |
10:16:21 | 10.274 | 273 | AT | 10.272 | 10.274 | Buy | 1,845,602 | 456 | LSE | |
10:16:21 | 10.274 | 107 | AT | 10.272 | 10.274 | Buy | 1,845,329 | 455 | LSE | |
10:16:21 | 10.274 | 96 | AT | 10.272 | 10.274 | Buy | 1,845,222 | 454 | LSE | |
10:16:21 | 10.274 | 3 | O | 10.272 | 10.274 | Buy | 1,845,126 | 453 | LSE | |
10:14:34 | 10.274 | 1920 | AT | 10.274 | 10.276 | Sell | 1,845,123 | 452 | LSE | |
10:14:28 | 10.274 | 250 | AT | 10.274 | 10.276 | Sell | 1,843,203 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions