Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:11-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:11	135.969	1454	O	135.5	136.5	Sell		963,098	551	LSE
05:06:03	136.0	494	O	135.2	136.4	Buy		961,644	550	LSE
05:05:50	135.9	287	AT	135.0	135.9	Buy		961,150	549	LSE
05:05:50	135.9	260	AT	135.0	135.9	Buy		960,863	548	LSE
05:05:50	135.9	1725	AT	135.0	135.9	Buy		960,603	547	LSE
05:05:50	135.8	547	AT	135.0	135.8	Buy		958,878	546	LSE
05:05:50	135.8	410	AT	135.8	135.9	Sell		958,331	545	LSE
05:05:17	135.62	32	O	135.0	135.9	Buy		957,921	544	LSE
05:04:15	135.62	36	O	135.0	135.9	Buy		957,889	543	LSE
05:02:34	135.711	9323	O	135.0	135.9	Buy		957,853	542	LSE
04:58:44	136.2	12	AT	134.6	136.2	Buy		948,530	541	LSE
04:58:44	136.2	148	AT	134.6	136.2	Buy		948,518	540	LSE
04:58:44	136.2	740	AT	134.6	136.2	Buy		948,370	539	LSE
04:58:41	135.7	662	AT	135.7	136.3	Sell		947,630	538	LSE
04:58:00	136.4	4737	AT	136.4	137.0	Sell		946,968	537	LSE
04:55:51	136.7	70	AT	136.0	136.7	Buy		942,231	536	LSE
04:55:51	136.7	900	AT	136.0	136.7	Buy		942,161	535	LSE
04:55:51	136.6	57	AT	136.0	136.6	Buy		941,261	534	LSE
04:55:51	136.6	8	AT	135.7	136.6	Buy		941,204	533	LSE
04:55:51	136.7	405	AT	135.7	136.7	Buy		941,196	532	LSE
04:55:51	136.7	590	AT	136.7	136.9	Sell		940,791	531	LSE
04:55:51	136.7	4169	AT	136.7	136.9	Sell		940,201	530	LSE
04:55:51	136.8	1868	AT	136.8	137.0	Sell		936,032	529	LSE
04:55:51	136.8	1496	AT	136.8	137.0	Sell		934,164	528	LSE
04:54:13	136.956	1813	O	136.8	137.0	Buy		932,668	527	LSE
04:53:46	137.0	171	AT	136.9	137.0	Buy		930,855	526	LSE
04:53:46	137.0	41	AT	136.9	137.0	Buy		930,684	525	LSE
04:53:46	137.0	652	AT	137.0	137.4	Sell		930,643	524	LSE
04:53:46	137.0	128	AT	136.8	137.0	Buy		929,991	523	LSE
04:53:46	137.0	64	AT	136.8	137.0	Buy		929,863	522	LSE
04:53:46	136.9	466	AT	136.9	137.0	Sell		929,799	521	LSE
04:53:46	137.0	177	AT	136.9	137.0	Buy		929,333	520	LSE
04:53:46	137.0	386	AT	136.8	137.0	Buy		929,156	519	LSE
04:53:41	137.0	800	AT	136.8	137.0	Buy		928,770	518	LSE
04:52:53	136.9	466	AT	136.9	137.0	Sell		927,970	517	LSE
04:52:53	136.9	153	AT	136.9	137.0	Sell		927,504	516	LSE
04:52:53	137.0	473	AT	136.8	137.0	Buy		927,351	515	LSE
04:52:53	137.0	900	AT	136.8	137.0	Buy		926,878	514	LSE
04:52:53	137.0	136	AT	136.8	137.0	Buy		925,978	513	LSE
04:52:53	137.0	46	AT	136.8	137.0	Buy		925,842	512	LSE
04:52:53	137.6	930	AT	136.8	137.6	Buy		925,796	511	LSE
04:52:53	137.6	161	AT	136.8	137.6	Buy		924,866	510	LSE
04:52:53	137.5	175	AT	136.8	137.5	Buy		924,705	509	LSE
04:52:53	137.4	179	AT	136.8	137.4	Buy		924,530	508	LSE
04:52:53	137.0	1555	AT	136.8	137.0	Buy		924,351	507	LSE
04:52:43	137.0	1258	AT	136.8	137.0	Buy		922,796	506	LSE
04:52:43	137.0	158	AT	136.8	137.0	Buy		921,538	505	LSE
04:52:43	137.0	139	AT	136.8	137.0	Buy		921,380	504	LSE
04:52:43	137.0	1555	AT	136.8	137.0	Buy		921,241	503	LSE
04:52:43	137.0	1555	AT	136.8	137.0	Buy		919,686	502	LSE
04:52:43	136.8	551	AT	136.8	137.0	Sell		918,131	501	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions