Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:47-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:29	135.4	177	AT	134.7	135.4	Buy		838,006	451	LSE
04:47:29	135.0	120	AT	134.7	135.0	Buy		837,829	450	LSE
04:47:29	134.9	367	AT	134.9	135.9	Sell		837,709	449	LSE
04:47:29	135.0	785	AT	134.9	135.0	Buy		837,342	448	LSE
04:47:29	135.0	770	AT	134.9	135.0	Buy		836,557	447	LSE
04:47:29	135.0	1043	AT	134.9	135.0	Buy		835,787	446	LSE
04:47:29	135.0	512	AT	134.9	135.0	Buy		834,744	445	LSE
04:47:29	135.9	237	AT	134.9	135.9	Buy		834,232	444	LSE
04:47:29	134.8	673	AT	134.8	135.9	Sell		833,995	443	LSE
04:47:29	135.0	1555	AT	134.8	135.0	Buy		833,322	442	LSE
04:47:29	135.0	1555	AT	134.7	135.0	Buy		831,767	441	LSE
04:47:29	135.0	1555	AT	134.8	135.0	Buy		830,212	440	LSE
04:47:29	135.0	1555	AT	134.6	135.0	Buy		828,657	439	LSE
04:47:29	135.4	800	O	134.6	135.9	Buy		827,102	438	LSE
04:47:29	135.0	177	O	134.6	135.9	Sell		826,302	437	LSE
04:47:29	135.0	1555	AT	134.3	135.0	Buy		826,125	436	LSE
04:47:29	135.0	1555	AT	134.1	135.0	Buy		824,570	435	LSE
04:47:29	135.0	1555	AT	134.1	135.0	Buy		823,015	434	LSE
04:47:29	135.0	1555	AT	133.8	135.0	Buy		821,460	433	LSE
04:47:29	135.0	735	AT	133.6	135.0	Buy		819,905	432	LSE
04:47:29	135.0	604	AT	133.6	135.0	Buy		819,170	431	LSE
04:47:29	135.0	361	AT	133.6	135.0	Buy		818,566	430	LSE
04:47:29	135.0	361	AT	133.6	135.0	Buy		818,205	429	LSE
04:47:29	135.2	2000	AT	133.6	135.2	Buy		817,844	428	LSE
04:47:29	135.0	647	AT	133.6	135.0	Buy		815,844	427	LSE
04:47:29	135.0	1555	AT	133.6	135.0	Buy		815,197	426	LSE
04:46:21	134.405	1500	O	133.6	135.0	Buy		813,642	425	LSE
04:45:03	134.304	738	O	133.6	134.7	Buy		812,142	424	LSE
04:43:47	134.398	750	O	133.6	134.7	Buy		811,404	423	LSE
04:42:14	134.1	1700	AT	132.5	134.1	Buy		810,654	422	LSE
04:42:13	134.1	1200	AT	132.5	134.1	Buy		808,954	421	LSE
04:42:04	134.1	309	AT	132.5	134.1	Buy		807,754	420	LSE
04:42:04	134.0	1345	AT	132.1	134.0	Buy		807,445	419	LSE
04:42:04	134.0	1655	AT	132.1	134.0	Buy		806,100	418	LSE
04:42:04	133.9	574	AT	132.1	133.9	Buy		804,445	417	LSE
04:42:04	133.9	629	AT	132.1	133.9	Buy		803,871	416	LSE
04:42:04	133.6	934	AT	132.0	133.6	Buy		803,242	415	LSE
04:42:04	133.5	1700	AT	132.0	133.5	Buy		802,308	414	LSE
04:42:04	133.5	720	AT	132.0	133.5	Buy		800,608	413	LSE
04:42:04	133.5	232	AT	132.0	133.5	Buy		799,888	412	LSE
04:42:04	133.4	3000	AT	132.0	133.4	Buy		799,656	411	LSE
04:42:04	133.3	867	AT	132.0	133.3	Buy		796,656	410	LSE
04:41:02	133.3	192	AT	132.0	133.3	Buy		795,789	409	LSE
04:41:02	133.3	123	AT	132.0	133.3	Buy		795,597	408	LSE
04:41:02	132.0	2200	AT	131.8	132.0	Buy		795,474	407	LSE
04:39:08	133.3	45	AT	131.8	133.3	Buy		793,274	406	LSE
04:39:08	133.1	235	AT	131.7	133.1	Buy		793,229	405	LSE
04:39:08	133.1	758	AT	131.7	133.1	Buy		792,994	404	LSE
04:38:55	132.01	200	O	131.7	133.1	Sell		792,236	403	LSE
04:37:10	132.614	1497	O	131.7	133.3	Buy		792,036	402	LSE
04:36:08	133.3	52	AT	131.7	133.3	Buy		790,539	401	LSE

Oxford Nanopore Technolo...

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions