Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:28-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:47	140.214	600	O	140.0	141.0	Sell		509,680	201	LSE
03:28:29	140.3	300	AT	140.3	140.8	Sell		509,080	200	LSE
03:28:29	140.3	4854	AT	140.3	140.9	Sell		508,780	199	LSE
03:28:29	140.7	322	AT	140.7	141.9	Sell		503,926	198	LSE
03:28:29	140.7	1193	AT	140.7	141.9	Sell		503,604	197	LSE
03:28:29	140.7	1673	AT	140.7	141.9	Sell		502,411	196	LSE
03:28:29	140.7	4	AT	140.7	141.9	Sell		500,738	195	LSE
03:28:29	141.0	1555	AT	140.7	141.0	Buy		500,734	194	LSE
03:28:03	140.964	3637	O	140.7	141.9	Sell		499,179	193	LSE
03:27:42	141.173	1500	O	140.7	142.0	Sell		495,542	192	LSE
03:25:50	141.012	1000	O	140.7	142.0	Sell		494,042	191	LSE
03:24:28	141.9	500	AT	140.1	141.9	Buy		493,042	190	LSE
03:24:22	140.6	126	AT	139.6	140.6	Buy		492,542	189	LSE
03:24:22	140.6	1644	AT	139.6	140.6	Buy		492,416	188	LSE
03:23:33	140.302	2000	O	139.6	140.6	Buy		490,772	187	LSE
03:23:26	140.319	2000	O	139.6	140.6	Buy		488,772	186	LSE
03:23:01	140.0	901	AT	139.5	140.0	Buy		486,772	185	LSE
03:23:01	140.0	388	AT	139.5	140.0	Buy		485,871	184	LSE
03:23:01	140.0	1193	AT	139.5	140.0	Buy		485,483	183	LSE
03:23:01	140.0	58	AT	139.5	140.0	Buy		484,290	182	LSE
03:23:01	140.0	5000	AT	139.5	140.0	Buy		484,232	181	LSE
03:22:54	139.0	4785	AT	138.9	139.0	Buy		479,232	180	LSE
03:22:54	139.0	1930	AT	137.8	139.0	Buy		474,447	179	LSE
03:22:54	140.0	4612	AT	138.2	140.6	Buy		472,517	178	LSE
03:22:54	140.0	802	AT	138.2	140.0	Buy		467,905	177	LSE
03:22:54	140.0	5000	AT	138.2	140.0	Buy		467,103	176	LSE
03:22:54	139.0	1476	AT	139.0	140.0	Sell		462,103	175	LSE
03:22:54	140.0	5000	AT	139.0	140.0	Buy		460,627	174	LSE
03:22:54	140.0	4476	AT	139.0	140.0	Buy		455,627	173	LSE
03:22:54	140.0	938	AT	139.0	140.0	Buy		451,151	172	LSE
03:22:54	139.9	281	AT	138.4	139.9	Buy		450,213	171	LSE
03:22:54	139.5	211	AT	138.4	139.5	Buy		449,932	170	LSE
03:22:54	139.0	2151	AT	139.0	139.9	Sell		449,721	169	LSE
03:22:54	139.0	773	AT	139.0	139.9	Sell		447,570	168	LSE
03:22:54	139.0	4028	AT	139.0	139.9	Sell		446,797	167	LSE
03:22:50	139.372	497	O	139.0	139.9	Sell		442,769	166	LSE
03:22:06	139.0	500	O	139.0	139.9	Sell		442,272	165	LSE
03:21:53	139.221	2000	O	139.0	140.0	Sell		441,772	164	LSE
03:21:49	139.72	700	O	139.0	140.0	Buy		439,772	163	LSE
03:20:46	139.78	353	O	139.0	140.0	Buy		439,072	162	LSE
03:20:37	139.0	1607	AT	139.0	140.0	Sell		438,719	161	LSE
03:20:37	139.0	6400	O	139.0	140.0	Sell		437,112	160	LSE
03:20:13	139.549	1423	O	139.0	140.0	Buy		430,712	159	LSE
03:20:03	139.8	156	AT	138.1	139.8	Buy		429,289	158	LSE
03:19:42	138.623	1353	O	137.7	139.4	Buy		429,133	157	LSE
03:19:29	138.546	715	O	137.7	139.4	Sell		427,780	156	LSE
03:18:50	138.4	1752	O	137.4	139.4			427,065	155	LSE
03:18:48	138.4	1835	O	137.4	139.4			425,313	154	LSE
03:18:47	138.532	2000	O	137.4	139.4	Buy		423,478	153	LSE
03:18:45	138.4	1923	O	137.4	139.4			421,478	152	LSE
03:18:23	137.824	3637	O	137.4	139.4	Sell		419,555	151	LSE

Oxford Nanopore Technolo...

Spectral Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions