Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:55-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:46	134.6	180	AT	134.6	135.9	Sell		648,046	301	LSE
03:55:46	134.6	94	AT	134.6	135.9	Sell		647,866	300	LSE
03:55:06	134.7	330	AT	134.7	135.9	Sell		647,772	299	LSE
03:55:06	134.7	750	AT	134.7	135.9	Sell		647,442	298	LSE
03:54:49	136.0	3	O	134.7	136.0	Buy		646,692	297	LSE
03:54:26	136.0	38	AT	134.6	136.0	Buy		646,689	296	LSE
03:54:26	136.0	38	AT	134.6	136.0	Buy		646,651	295	LSE
03:54:26	134.6	246	AT	134.6	136.1	Sell		646,613	294	LSE
03:54:26	134.6	590	AT	134.6	136.1	Sell		646,367	293	LSE
03:53:41	134.8	607	AT	134.8	136.0	Sell		645,777	292	LSE
03:53:41	134.8	193	AT	134.8	136.0	Sell		645,170	291	LSE
03:53:41	134.8	135	AT	134.8	136.1	Sell		644,977	290	LSE
03:53:41	134.8	174	AT	134.8	136.1	Sell		644,842	289	LSE
03:53:41	134.8	590	AT	134.8	136.1	Sell		644,668	288	LSE
03:52:23	135.6	321	AT	135.1	135.6	Buy		644,078	287	LSE
03:51:11	137.1	158	AT	135.1	137.1	Buy		643,757	286	LSE
03:51:11	137.1	100	AT	135.0	137.1	Buy		643,599	285	LSE
03:51:11	137.1	3700	AT	137.1	137.9	Sell		643,499	284	LSE
03:51:10	137.61	2255	O	137.1	137.9	Buy		639,799	283	LSE
03:51:05	137.5	1615	AT	137.5	138.0	Sell		637,544	282	LSE
03:51:05	137.5	800	AT	137.5	138.0	Sell		635,929	281	LSE
03:50:59	137.52	2800	O	137.5	138.0	Sell		635,129	280	LSE
03:50:35	137.5	408	AT	137.5	138.0	Sell		632,329	279	LSE
03:50:35	137.5	136	AT	137.5	138.0	Sell		631,921	278	LSE
03:50:17	138.0	10000	O	137.5	138.0	Buy		631,785	277	LSE
03:50:00	137.9	183	AT	137.2	137.9	Buy		621,785	276	LSE
03:50:00	137.9	883	AT	137.1	137.9	Buy		621,602	275	LSE
03:50:00	137.9	67	AT	137.1	137.9	Buy		620,719	274	LSE
03:50:00	137.9	77	AT	137.1	137.9	Buy		620,652	273	LSE
03:50:00	137.3	770	AT	137.3	138.0	Sell		620,575	272	LSE
03:50:00	137.3	290	AT	137.3	138.0	Sell		619,805	271	LSE
03:50:00	137.3	2400	AT	137.3	138.0	Sell		619,515	270	LSE
03:50:00	137.4	894	AT	137.4	138.0	Sell		617,115	269	LSE
03:50:00	137.4	706	AT	137.4	138.0	Sell		616,221	268	LSE
03:50:00	137.5	2386	AT	137.5	138.0	Sell		615,515	267	LSE
03:50:00	137.6	680	AT	137.6	138.0	Sell		613,129	266	LSE
03:50:00	138.0	2522	AT	137.6	138.5	Sell		612,449	265	LSE
03:50:00	138.0	1477	AT	137.6	138.0	Buy		609,927	264	LSE
03:50:00	138.0	227	AT	137.6	138.0	Buy		608,450	263	LSE
03:50:00	138.0	2295	AT	137.6	138.0	Buy		608,223	262	LSE
03:49:45	138.0	5000	AT	137.5	138.0	Buy		605,928	261	LSE
03:49:25	137.667	6000	O	137.5	138.0	Sell		600,928	260	LSE
03:49:23	137.667	700	O	137.5	138.0	Sell		594,928	259	LSE
03:48:14	138.234	258	O	137.7	139.1	Sell		594,228	258	LSE
03:48:02	138.0	69	AT	137.5	138.0	Buy		593,970	257	LSE
03:48:02	138.0	64	AT	137.5	138.0	Buy		593,901	256	LSE
03:47:46	138.147	1423	O	137.5	138.7	Buy		593,837	255	LSE
03:46:50	138.7	601	AT	138.7	139.6	Sell		592,414	254	LSE
03:46:50	138.8	770	AT	138.8	139.6	Sell		591,813	253	LSE
03:46:14	138.9	3	AT	138.7	138.9	Buy		591,043	252	LSE
03:44:53	139.096	2226	O	138.7	139.6	Sell		591,040	251	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions