Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 151 - 101 (05:10-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:25	785.5	100	AT	785.5	786.0	Sell		16,508	151	LSE
05:07:35	785.5	128	AT	785.5	786.0	Sell		16,408	150	LSE
05:06:22	784.4	4255	O	784.0	786.0	Sell		16,280	149	LSE
05:04:31	785.5	70	AT	785.5	786.0	Sell		12,025	148	LSE
05:04:31	785.5	58	AT	785.5	786.0	Sell		11,955	147	LSE
05:04:17	784.5	1	O	784.5	786.0	Sell		11,897	146	LSE
05:04:07	784.5	1	O	784.5	786.0	Sell		11,896	145	LSE
05:03:57	784.5	1	O	784.5	786.0	Sell		11,895	144	LSE
05:03:24	785.5	100	AT	784.0	785.5	Buy		11,894	143	LSE
05:03:24	785.5	39	AT	784.0	785.5	Buy		11,794	142	LSE
05:02:32	785.0	10	AT	784.5	785.0	Buy		11,755	141	LSE
05:02:32	785.0	100	AT	784.0	785.0	Buy		11,745	140	LSE
05:02:20	785.5	18	AT	784.0	785.5	Buy		11,645	139	LSE
05:02:20	785.5	38	AT	784.0	785.5	Buy		11,627	138	LSE
05:02:20	785.0	99	AT	784.0	785.0	Buy		11,589	137	LSE
05:00:36	785.002	500	O	784.0	786.0	Buy		11,490	136	LSE
05:00:06	785.5	105	AT	785.5	786.0	Sell		10,990	135	LSE
05:00:06	786.0	386	AT	786.0	787.0	Sell		10,885	134	LSE
05:00:06	786.0	126	AT	786.0	787.0	Sell		10,499	133	LSE
04:59:39	786.0	19	AT	785.5	786.0	Buy		10,373	132	LSE
04:59:39	786.0	81	AT	785.5	786.0	Buy		10,354	131	LSE
04:59:39	786.0	119	AT	785.5	786.0	Buy		10,273	130	LSE
04:59:39	786.0	100	AT	785.5	786.0	Buy		10,154	129	LSE
04:59:32	785.5	27	AT	784.0	785.5	Buy		10,054	128	LSE
04:54:17	785.0	5	O	785.0	785.5	Sell		10,027	127	LSE
04:52:31	785.0	100	AT	784.5	785.0	Buy		10,022	126	LSE
04:52:31	784.5	101	AT	784.5	785.0	Sell		9,922	125	LSE
04:51:29	784.5	1	AT	784.0	784.5	Buy		9,821	124	LSE
04:49:04	784.0	52	AT	782.5	784.0	Buy		9,820	123	LSE
04:49:04	784.0	56	AT	782.5	784.0	Buy		9,768	122	LSE
04:49:04	784.0	30	AT	782.5	784.0	Buy		9,712	121	LSE
04:48:53	783.5	291	AT	783.5	784.0	Sell		9,682	120	LSE
04:48:53	783.5	120	AT	783.5	784.0	Sell		9,391	119	LSE
04:48:53	783.5	8	AT	783.5	784.5	Sell		9,271	118	LSE
04:48:53	783.5	26	AT	783.5	784.5	Sell		9,263	117	LSE
04:48:53	784.0	100	AT	783.5	784.0	Buy		9,237	116	LSE
04:46:51	783.5	4	AT	783.5	784.0	Sell		9,137	115	LSE
04:46:36	783.5	100	AT	782.0	783.5	Buy		9,133	114	LSE
04:46:27	783.5	1	AT	783.5	784.0	Sell		9,033	113	LSE
04:46:26	783.5	100	AT	782.0	783.5	Buy		9,032	112	LSE
04:46:26	783.5	27	AT	782.0	783.5	Buy		8,932	111	LSE
04:44:02	783.5	27	AT	783.5	784.5	Sell		8,905	110	LSE
04:44:02	783.5	62	AT	782.0	783.5	Buy		8,878	109	LSE
04:44:02	783.5	39	AT	782.0	783.5	Buy		8,816	108	LSE
04:43:06	783.5	199	AT	782.0	783.5	Buy		8,777	107	LSE
04:42:19	783.0	76	AT	783.0	783.5	Sell		8,578	106	LSE
04:42:19	783.0	61	AT	783.0	783.5	Sell		8,502	105	LSE
04:41:28	783.0	111	AT	781.5	783.0	Buy		8,441	104	LSE
04:41:28	783.0	11	AT	781.5	783.0	Buy		8,330	103	LSE
04:41:28	783.0	30	AT	781.5	783.0	Buy		8,319	102	LSE
04:40:07	782.5	19	AT	782.5	783.0	Sell		8,289	101	LSE

Paragon Banking

Golden Developing Soluti... (CE)

Wt E Com Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions