BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,385.01
-1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paypoint Plc (PAY)

  7. Paypoint Plc (PAY) Trades

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
810.00
25.00
(3.18%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PAY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:50 835.0 10500 O 833.0 838.0 Sell
293,720 605 LSE
11:35:41 835.0 10500 O 833.0 838.0 Sell
283,220 604 LSE
11:35:27 835.0 1889 AT 833.0 838.0 Sell
272,720 603 LSE
11:35:02 835.0 54322 UT 833.0 838.0 Sell
270,831 602 LSE
11:29:57 838.0 25 AT 833.0 838.0 Buy
216,509 601 LSE
11:29:55 838.0 801 AT 833.0 838.0 Buy
216,484 600 LSE
11:28:50 837.0 19 AT 835.0 837.0 Buy
215,683 599 LSE
11:28:50 837.0 177 AT 835.0 837.0 Buy
215,664 598 LSE
11:28:33 836.0 67 AT 834.0 836.0 Buy
215,487 597 LSE
11:28:33 836.0 61 AT 834.0 836.0 Buy
215,420 596 LSE
11:28:33 836.0 113 AT 834.0 836.0 Buy
215,359 595 LSE
11:28:33 836.0 77 AT 834.0 836.0 Buy
215,246 594 LSE
11:28:33 836.0 152 AT 833.0 836.0 Buy
215,169 593 LSE
11:28:33 836.0 69 AT 833.0 836.0 Buy
215,017 592 LSE
11:28:31 835.0 254 AT 833.0 835.0 Buy
214,948 591 LSE
11:28:31 835.0 162 AT 833.0 835.0 Buy
214,694 590 LSE
11:28:31 834.0 28 AT 832.0 834.0 Buy
214,532 589 LSE
11:28:31 834.0 28 AT 832.0 834.0 Buy
214,504 588 LSE
11:27:30 833.0 99 AT 833.0 835.0 Sell
214,476 587 LSE
11:27:30 833.0 25 AT 833.0 835.0 Sell
214,377 586 LSE
11:27:30 834.0 3 AT 834.0 836.0 Sell
214,352 585 LSE
11:27:30 834.0 47 AT 834.0 836.0 Sell
214,349 584 LSE
11:27:30 834.0 23 AT 834.0 836.0 Sell
214,302 583 LSE
11:27:30 834.0 370 AT 834.0 836.0 Sell
214,279 582 LSE
11:27:30 834.0 96 AT 834.0 836.0 Sell
213,909 581 LSE
11:27:30 834.0 28 AT 834.0 836.0 Sell
213,813 580 LSE
11:23:26 836.0 12 AT 834.0 836.0 Buy
213,785 579 LSE
11:22:20 834.028 800 O 834.0 836.0 Sell
213,773 578 LSE
11:22:05 835.0 176 AT 833.0 835.0 Buy
212,973 577 LSE
11:22:05 835.0 64 AT 833.0 835.0 Buy
212,797 576 LSE
11:22:05 835.0 65 AT 833.0 835.0 Buy
212,733 575 LSE
11:22:05 834.0 67 AT 833.0 834.0 Buy
212,668 574 LSE
11:22:01 834.0 218 AT 832.0 834.0 Buy
212,601 573 LSE
11:20:59 833.0 16 AT 833.0 835.0 Sell
212,383 572 LSE
11:20:59 834.0 87 AT 833.0 834.0 Buy
212,367 571 LSE
11:20:59 834.0 294 AT 831.0 834.0 Buy
212,280 570 LSE
11:20:59 834.0 283 AT 831.0 834.0 Buy
211,986 569 LSE
11:20:40 832.0 196 AT 832.0 834.0 Sell
211,703 568 LSE
11:19:36 832.02 400 O 832.0 834.0 Sell
211,507 567 LSE
11:17:54 832.02 448 O 832.0 834.0 Sell
211,107 566 LSE
11:17:53 833.0 26 AT 833.0 834.0 Sell
210,659 565 LSE
11:17:41 833.0 151 AT 833.0 834.0 Sell
210,633 564 LSE
11:17:41 833.0 49 AT 833.0 834.0 Sell
210,482 563 LSE
11:17:11 834.0 119 AT 834.0 837.0 Sell
210,433 562 LSE
11:17:11 834.0 241 AT 834.0 837.0 Sell
210,314 561 LSE
11:16:03 835.0 72 AT 834.0 835.0 Buy
210,073 560 LSE
11:16:03 835.0 94 AT 833.0 835.0 Buy
210,001 559 LSE
11:16:03 835.0 140 AT 833.0 835.0 Buy
209,907 558 LSE
11:16:03 834.0 329 AT 833.0 834.0 Buy
209,767 557 LSE
11:16:03 834.0 98 AT 833.0 834.0 Buy
209,438 556 LSE
11:15:46 835.771 33 O 833.0 834.0 Buy
209,340 555 LSE
11:15:46 835.883 44 O 833.0 834.0 Buy
209,307 554 LSE
11:15:19 833.0 6 AT 833.0 834.0 Sell
209,263 553 LSE
11:15:16 833.0 15 AT 833.0 835.0 Sell
209,257 552 LSE
11:15:16 833.0 9 AT 833.0 835.0 Sell
209,242 551 LSE

Your Recent History

LSE
PAY
Paypoint
TG
A5G
AIB
FX
FJDUSD
FJD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21