Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:39 | 790.0 | 11 | AT | 790.0 | 795.0 | Sell | 45,454 | 51 | LSE | |
| 03:06:39 | 790.0 | 200 | AT | 790.0 | 795.0 | Sell | 45,443 | 50 | LSE | |
| 03:06:22 | 790.0 | 198 | AT | 777.0 | 790.0 | Buy | 45,243 | 49 | LSE | |
| 03:06:22 | 790.0 | 2 | AT | 776.0 | 790.0 | Buy | 45,045 | 48 | LSE | |
| 03:05:49 | 782.485 | 200 | O | 776.0 | 790.0 | Sell | 45,043 | 47 | LSE | |
| 03:05:24 | 823.0 | 11 | O | 774.0 | 790.0 | Buy | 44,843 | 46 | LSE | |
| 03:05:21 | 823.0 | 15 | O | 774.0 | 790.0 | Buy | 44,832 | 45 | LSE | |
| 03:05:05 | 823.0 | 18 | O | 773.0 | 790.0 | Buy | 44,817 | 44 | LSE | |
| 03:04:40 | 782.0 | 853 | O | 771.0 | 790.0 | Buy | 44,799 | 43 | LSE | |
| 03:04:39 | 778.6 | 1664 | O | 771.0 | 790.0 | Sell | 43,946 | 42 | LSE | |
| 03:04:35 | 782.0 | 1000 | O | 771.0 | 790.0 | Buy | 42,282 | 41 | LSE | |
| 03:03:10 | 774.0 | 1000 | O | 760.0 | 800.0 | Sell | 41,282 | 40 | LSE | |
| 03:03:07 | 795.0 | 72 | AT | 795.0 | 800.0 | Sell | 40,282 | 39 | LSE | |
| 03:03:06 | 795.0 | 357 | AT | 781.0 | 795.0 | Buy | 40,210 | 38 | LSE | |
| 03:02:35 | 791.25 | 1000 | O | 780.0 | 795.0 | Buy | 39,853 | 37 | LSE | |
| 03:02:31 | 780.0 | 13 | O | 781.0 | 795.0 | Sell | 38,853 | 36 | LSE | |
| 03:02:30 | 787.5 | 200 | O | 781.0 | 795.0 | Sell | 38,840 | 35 | LSE | |
| 03:02:17 | 800.0 | 1 | O | 780.0 | 795.0 | Buy | 38,640 | 34 | LSE | |
| 03:02:04 | 780.0 | 914 | O | 780.0 | 795.0 | Sell | 38,639 | 33 | LSE | |
| 03:02:00 | 783.75 | 2000 | O | 780.0 | 795.0 | Sell | 37,725 | 32 | LSE | |
| 03:01:54 | 783.825 | 547 | O | 780.0 | 795.0 | Sell | 35,725 | 31 | LSE | |
| 03:01:53 | 784.0 | 320 | O | 780.0 | 795.0 | Sell | 35,178 | 30 | LSE | |
| 03:01:51 | 787.5 | 1054 | O | 780.0 | 795.0 | 34,858 | 29 | LSE | ||
| 03:01:51 | 787.5 | 380 | O | 780.0 | 795.0 | 33,804 | 28 | LSE | ||
| 03:01:39 | 760.0 | 5 | O | 760.0 | 800.0 | Sell | 33,424 | 27 | LSE | |
| 03:01:39 | 770.0 | 1000 | O | 760.0 | 800.0 | Sell | 33,419 | 26 | LSE | |
| 03:01:36 | 823.0 | 100 | O | 771.0 | 807.0 | Buy | 32,419 | 25 | LSE | |
| 03:01:29 | 771.0 | 150 | O | 771.0 | 820.0 | Sell | 32,319 | 24 | LSE | |
| 03:01:28 | 783.25 | 1079 | O | 771.0 | 820.0 | Sell | 32,169 | 23 | LSE | |
| 03:01:28 | 783.25 | 618 | O | 771.0 | 820.0 | Sell | 31,090 | 22 | LSE | |
| 03:01:27 | 800.24 | 188 | O | 771.0 | 820.0 | Buy | 30,472 | 21 | LSE | |
| 03:01:23 | 787.0 | 3000 | O | 787.0 | 823.0 | Sell | 30,284 | 20 | LSE | |
| 03:01:22 | 795.0 | 1500 | AT | 795.0 | 824.0 | Sell | 27,284 | 19 | LSE | |
| 03:01:22 | 800.0 | 2000 | AT | 800.0 | 824.0 | Sell | 25,784 | 18 | LSE | |
| 03:01:20 | 785.711 | 9500 | O | 800.0 | 824.0 | Sell | 23,784 | 17 | LSE | |
| 03:01:16 | 800.0 | 663 | O | 795.0 | 824.0 | Sell | 14,284 | 16 | LSE | |
| 03:01:13 | 802.25 | 300 | O | 795.0 | 823.0 | Sell | 13,621 | 15 | LSE | |
| 03:01:11 | 802.25 | 1000 | O | 795.0 | 824.0 | Sell | 13,321 | 14 | LSE | |
| 03:01:11 | 802.364 | 69 | O | 795.0 | 824.0 | Sell | 12,321 | 13 | LSE | |
| 03:01:07 | 802.25 | 575 | O | 795.0 | 824.0 | Sell | 12,252 | 12 | LSE | |
| 03:01:05 | 800.0 | 1500 | AT | 800.0 | 825.0 | Sell | 11,677 | 11 | LSE | |
| 03:01:05 | 801.0 | 923 | AT | 801.0 | 825.0 | Sell | 10,177 | 10 | LSE | |
| 03:00:53 | 809.51 | 1357 | O | 801.0 | 839.0 | Sell | 9,254 | 9 | LSE | |
| 03:00:42 | 820.0 | 250 | AT | 820.0 | 849.0 | Sell | 7,897 | 8 | LSE | |
| 03:00:42 | 823.0 | 1 | AT | 823.0 | 849.0 | Sell | 7,647 | 7 | LSE | |
| 03:00:38 | 823.0 | 1499 | AT | 823.0 | 849.0 | Sell | 7,646 | 6 | LSE | |
| 03:00:36 | 828.72 | 1969 | O | 823.0 | 849.0 | Sell | 6,147 | 5 | LSE | |
| 03:00:31 | 849.0 | 2 | AT | 823.0 | 849.0 | Buy | 4,178 | 4 | LSE | |
| 03:00:29 | 823.361 | 3 | O | 823.0 | 849.0 | Sell | 4,176 | 3 | LSE | |
| 03:00:28 | 828.0 | 40 | O | 823.0 | 849.0 | Sell | 4,173 | 2 | LSE | |
| 03:00:25 | 823.0 | 4133 | UT | 833.0 | 838.0 | 4,133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
