Prudential (PRU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 6551 - 6501 (07:24-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:00	714.4	20	AT	714.4	714.6	Sell		3,883,352	6551	LSE
07:24:00	714.4	93	AT	714.4	714.6	Sell		3,883,332	6550	LSE
07:23:49	714.4	290	AT	714.4	714.6	Sell		3,883,239	6549	LSE
07:23:49	714.4	788	AT	714.4	714.6	Sell		3,882,949	6548	LSE
07:23:15	714.4	86	AT	714.4	714.8	Sell		3,882,161	6547	LSE
07:23:15	714.4	265	AT	714.4	714.8	Sell		3,882,075	6546	LSE
07:23:15	714.4	212	AT	714.4	714.8	Sell		3,881,810	6545	LSE
07:23:15	714.4	2	AT	714.4	714.8	Sell		3,881,598	6544	LSE
07:23:15	714.4	2	AT	714.4	714.8	Sell		3,881,596	6543	LSE
07:23:02	714.4	318	O	714.2	714.6			3,881,594	6542	LSE
07:23:01	714.4	436	AT	714.2	714.4	Buy		3,881,276	6541	LSE
07:22:59	714.264	83	O	714.2	714.4	Sell		3,880,840	6540	LSE
07:22:38	714.2	375	AT	714.0	714.2	Buy		3,880,757	6539	LSE
07:22:30	714.0	788	AT	714.0	714.2	Sell		3,880,382	6538	LSE
07:22:30	714.0	248	AT	714.0	714.2	Sell		3,879,594	6537	LSE
07:21:51	714.0	72	AT	714.0	714.2	Sell		3,879,346	6536	LSE
07:21:51	714.0	176	AT	714.0	714.2	Sell		3,879,274	6535	LSE
07:21:38	713.8	339	AT	713.8	714.2	Sell		3,879,098	6534	LSE
07:21:38	714.0	334	AT	713.8	714.0	Buy		3,878,759	6533	LSE
07:21:38	713.8	1810	AT	713.6	713.8	Buy		3,878,425	6532	LSE
07:21:38	713.8	243	AT	713.6	713.8	Buy		3,876,615	6531	LSE
07:21:38	713.8	1645	AT	713.6	713.8	Buy		3,876,372	6530	LSE
07:21:38	713.8	750	AT	713.6	713.8	Buy		3,874,727	6529	LSE
07:21:38	713.8	914	AT	713.6	713.8	Buy		3,873,977	6528	LSE
07:21:38	713.8	264	AT	713.6	713.8	Buy		3,873,063	6527	LSE
07:21:27	713.6	1461	AT	713.4	713.6	Buy		3,872,799	6526	LSE
07:21:27	713.6	5744	AT	713.4	713.6	Buy		3,871,338	6525	LSE
07:21:14	713.6	400	AT	713.4	713.6	Buy		3,865,594	6524	LSE
07:21:14	713.4	339	AT	713.4	713.6	Sell		3,865,194	6523	LSE
07:21:14	713.4	498	AT	713.2	713.4	Buy		3,864,855	6522	LSE
07:21:14	713.4	237	AT	713.2	713.4	Buy		3,864,357	6521	LSE
07:21:14	713.2	230	AT	713.2	713.4	Sell		3,864,120	6520	LSE
07:21:14	713.2	559	AT	713.2	713.4	Sell		3,863,890	6519	LSE
07:21:14	713.2	101	AT	713.2	713.4	Sell		3,863,331	6518	LSE
07:21:14	713.2	449	AT	713.2	713.4	Sell		3,863,230	6517	LSE
07:21:14	713.4	278	AT	713.4	713.6	Sell		3,862,781	6516	LSE
07:21:14	713.4	193	AT	713.4	713.6	Sell		3,862,503	6515	LSE
07:20:34	713.4	788	AT	713.4	713.6	Sell		3,862,310	6514	LSE
07:20:34	713.4	762	AT	713.4	713.6	Sell		3,861,522	6513	LSE
07:20:34	713.4	250	AT	713.4	713.6	Sell		3,860,760	6512	LSE
07:20:34	713.4	400	AT	713.4	713.6	Sell		3,860,510	6511	LSE
07:20:32	713.6	285	AT	713.6	714.0	Sell		3,860,110	6510	LSE
07:20:32	713.6	264	AT	713.6	714.0	Sell		3,859,825	6509	LSE
07:20:32	713.6	271	AT	713.6	714.0	Sell		3,859,561	6508	LSE
07:20:32	713.6	401	AT	713.6	713.8	Sell		3,859,290	6507	LSE
07:20:32	713.6	253	AT	713.6	713.8	Sell		3,858,889	6506	LSE
07:20:32	713.6	246	AT	713.6	713.8	Sell		3,858,636	6505	LSE
07:20:32	713.6	153	AT	713.6	713.8	Sell		3,858,390	6504	LSE
07:20:32	713.6	411	AT	713.6	713.8	Sell		3,858,237	6503	LSE
07:20:32	713.8	224	AT	713.8	714.0	Sell		3,857,826	6502	LSE
07:20:32	714.0	159	AT	714.0	714.2	Sell		3,857,602	6501	LSE

NLBNPIT1Z0J3 20991231 1....

NLBNPIT1WUF2 20240920 35

NLBNPIT1VA39 20351221 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions