Prudential (PRU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 7151 - 7101 (08:14-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:41	716.0	645	AT	715.6	716.0	Buy		4,990,123	7151	LSE
08:14:37	716.0	581	O	715.8	716.2			4,989,478	7150	LSE
08:14:16	715.8	580	O	715.8	716.2	Sell		4,988,897	7149	LSE
08:13:57	715.8	582	O	715.6	716.2	Sell		4,988,317	7148	LSE
08:13:40	716.0	582	O	715.8	716.2			4,987,735	7147	LSE
08:13:40	716.359	5555	O	715.8	716.2	Buy		4,987,153	7146	LSE
08:13:37	715.8	6	AT	715.8	716.4	Sell		4,981,598	7145	LSE
08:13:37	715.8	475	AT	715.8	716.4	Sell		4,981,592	7144	LSE
08:13:37	715.8	269	AT	715.8	716.4	Sell		4,981,117	7143	LSE
08:13:37	716.0	52	AT	716.0	716.4	Sell		4,980,848	7142	LSE
08:13:37	716.0	260	AT	716.0	716.4	Sell		4,980,796	7141	LSE
08:13:37	716.0	429	AT	716.0	716.4	Sell		4,980,536	7140	LSE
08:13:25	716.0	586	O	716.0	716.4	Sell		4,980,107	7139	LSE
08:13:11	716.0	585	O	716.0	716.4	Sell		4,979,521	7138	LSE
08:12:58	716.0	584	O	716.0	716.4	Sell		4,978,936	7137	LSE
08:12:58	716.26	82	O	716.0	716.4	Buy		4,978,352	7136	LSE
08:12:54	716.001	7	O	716.0	716.4	Sell		4,978,270	7135	LSE
08:12:46	716.0	589	O	716.0	716.4	Sell		4,978,263	7134	LSE
08:12:37	716.0	34	AT	716.0	716.4	Sell		4,977,674	7133	LSE
08:12:37	716.0	466	AT	716.0	716.4	Sell		4,977,640	7132	LSE
08:12:37	716.2	11	AT	716.2	716.6	Sell		4,977,174	7131	LSE
08:12:37	716.2	1	AT	716.2	716.6	Sell		4,977,163	7130	LSE
08:12:22	716.4	917	AT	716.2	716.4	Buy		4,977,162	7129	LSE
08:12:00	716.4	765	AT	716.2	716.4	Buy		4,976,245	7128	LSE
08:12:00	716.4	235	AT	716.2	716.4	Buy		4,975,480	7127	LSE
08:11:25	716.4	201	AT	716.4	716.8	Sell		4,975,245	7126	LSE
08:11:25	716.4	256	AT	716.4	716.8	Sell		4,975,044	7125	LSE
08:11:25	716.6	921	AT	716.4	716.6	Buy		4,974,788	7124	LSE
08:11:25	716.6	650	AT	716.4	716.8			4,973,867	7123	LSE
08:11:25	716.6	1912	AT	716.4	716.6	Buy		4,973,217	7122	LSE
08:11:25	716.6	176	AT	716.4	716.6	Buy		4,971,305	7121	LSE
08:11:25	716.6	187	AT	716.4	716.6	Buy		4,971,129	7120	LSE
08:11:25	716.6	270	AT	716.4	716.6	Buy		4,970,942	7119	LSE
08:11:25	716.6	322	AT	716.4	716.6	Buy		4,970,672	7118	LSE
08:11:25	716.6	1912	AT	716.4	716.6	Buy		4,970,350	7117	LSE
08:11:21	716.4	66	AT	716.4	716.6	Sell		4,968,438	7116	LSE
08:11:21	716.4	321	AT	716.4	716.6	Sell		4,968,372	7115	LSE
08:11:21	716.4	419	AT	716.4	716.6	Sell		4,968,051	7114	LSE
08:11:21	716.4	1327	AT	716.2	716.6			4,967,632	7113	LSE
08:11:21	716.4	857	AT	716.4	716.6	Sell		4,966,305	7112	LSE
08:11:21	716.4	857	AT	716.4	716.6	Sell		4,965,448	7111	LSE
08:11:21	716.4	943	AT	716.4	716.6	Sell		4,964,591	7110	LSE
08:11:21	716.4	1491	AT	716.4	716.6	Sell		4,963,648	7109	LSE
08:11:12	716.4	484	AT	716.4	716.6	Sell		4,962,157	7108	LSE
08:11:12	716.4	613	AT	716.4	716.6	Sell		4,961,673	7107	LSE
08:11:12	716.4	11	AT	716.4	716.6	Sell		4,961,060	7106	LSE
08:11:12	716.6	1989	AT	716.4	716.6	Buy		4,961,049	7105	LSE
08:11:12	716.6	704	AT	716.4	716.6	Buy		4,959,060	7104	LSE
08:11:12	716.6	1208	AT	716.4	716.6	Buy		4,958,356	7103	LSE
08:11:12	716.6	24	AT	716.4	716.8			4,957,148	7102	LSE
08:11:12	716.6	80	AT	716.4	716.8			4,957,124	7101	LSE

NLBNPIT1Z0J3 20991231 1....

NLBNPIT1WUF2 20240920 35

NLBNPIT1VA39 20351221 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions