Prudential (PRU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 3701 - 3651 (04:34-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:34	719.0	407	O	718.8	719.2			2,050,480	3701	LSE
04:34:26	719.0	1420	AT	719.0	719.2	Sell		2,050,073	3700	LSE
04:34:26	719.0	289	AT	719.0	719.2	Sell		2,048,653	3699	LSE
04:34:26	719.0	296	AT	719.0	719.2	Sell		2,048,364	3698	LSE
04:34:26	719.0	1385	AT	719.0	719.2	Sell		2,048,068	3697	LSE
04:34:24	719.0	35	AT	719.0	719.2	Sell		2,046,683	3696	LSE
04:34:24	719.0	304	AT	719.0	719.2	Sell		2,046,648	3695	LSE
04:34:07	719.2	304	AT	719.2	719.4	Sell		2,046,344	3694	LSE
04:34:06	719.6	455	AT	719.6	720.0	Sell		2,046,040	3693	LSE
04:34:06	719.6	225	AT	719.6	720.0	Sell		2,045,585	3692	LSE
04:34:06	719.6	230	AT	719.6	720.0	Sell		2,045,360	3691	LSE
04:34:06	719.6	172	AT	719.6	720.0	Sell		2,045,130	3690	LSE
04:34:04	719.4	406	AT	719.2	719.4	Buy		2,044,958	3689	LSE
04:34:03	719.2	499	AT	719.0	719.2	Buy		2,044,552	3688	LSE
04:34:03	719.2	514	AT	718.8	719.2	Buy		2,044,053	3687	LSE
04:34:03	719.2	336	AT	718.8	719.2	Buy		2,043,539	3686	LSE
04:34:03	719.2	173	AT	718.8	719.2	Buy		2,043,203	3685	LSE
04:34:03	719.0	1094	AT	719.0	719.4	Sell		2,043,030	3684	LSE
04:34:03	719.2	781	AT	719.2	719.4	Sell		2,041,936	3683	LSE
04:34:03	719.2	237	AT	719.2	719.4	Sell		2,041,155	3682	LSE
04:34:03	719.2	307	AT	719.2	719.4	Sell		2,040,918	3681	LSE
04:34:03	719.4	297	AT	719.4	719.6	Sell		2,040,611	3680	LSE
04:34:03	719.4	964	AT	719.4	719.6	Sell		2,040,314	3679	LSE
04:34:03	719.4	345	AT	719.4	720.2	Sell		2,039,350	3678	LSE
04:34:03	719.6	272	AT	719.6	720.2	Sell		2,039,005	3677	LSE
04:34:03	719.6	415	AT	719.6	720.2	Sell		2,038,733	3676	LSE
04:34:03	719.6	782	AT	719.6	720.2	Sell		2,038,318	3675	LSE
04:34:03	719.6	294	AT	719.6	720.2	Sell		2,037,536	3674	LSE
04:34:03	720.0	1245	AT	719.6	720.2	Buy		2,037,242	3673	LSE
04:34:03	720.0	58	AT	720.0	720.2	Sell		2,035,997	3672	LSE
04:34:03	720.0	1464	AT	720.0	720.2	Sell		2,035,939	3671	LSE
04:34:03	720.0	310	AT	720.0	720.2	Sell		2,034,475	3670	LSE
04:34:03	720.0	240	AT	720.0	720.2	Sell		2,034,165	3669	LSE
04:34:03	720.0	1522	AT	720.0	720.2	Sell		2,033,925	3668	LSE
04:34:03	720.0	561	AT	719.6	720.2	Buy		2,032,403	3667	LSE
04:34:03	720.0	400	AT	720.0	720.2	Sell		2,031,842	3666	LSE
04:34:03	720.0	561	AT	720.0	720.2	Sell		2,031,442	3665	LSE
04:34:03	720.0	561	AT	720.0	720.2	Sell		2,030,881	3664	LSE
04:34:03	720.0	1417	AT	719.6	720.2	Buy		2,030,320	3663	LSE
04:34:03	720.0	1522	AT	720.0	720.2	Sell		2,028,903	3662	LSE
04:34:03	720.0	1522	AT	720.0	720.2	Sell		2,027,381	3661	LSE
04:34:03	720.0	667	AT	719.6	720.2	Buy		2,025,859	3660	LSE
04:34:03	720.0	1522	AT	720.0	720.2	Sell		2,025,192	3659	LSE
04:34:03	720.0	961	AT	719.6	720.2	Buy		2,023,670	3658	LSE
04:34:03	720.0	561	AT	720.0	720.2	Sell		2,022,709	3657	LSE
04:34:03	720.0	961	AT	720.0	720.2	Sell		2,022,148	3656	LSE
04:34:03	720.0	174	AT	719.6	720.0	Buy		2,021,187	3655	LSE
04:34:03	720.0	292	AT	719.6	720.0	Buy		2,021,013	3654	LSE
04:34:03	720.0	1847	AT	719.6	720.0	Buy		2,020,721	3653	LSE
04:33:52	719.78	610	O	719.6	720.0	Sell		2,018,874	3652	LSE
04:33:34	719.8	169	AT	719.8	720.0	Sell		2,018,264	3651	LSE

NLBNPIT1Z0J3 20991231 1....

NLBNPIT1WUF2 20240920 35

NLBNPIT1VA39 20351221 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions