Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,205.00

54.50

(4.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:48-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:52	1259.0	55	AT	1259.0	1259.5	Sell		331,522	901	LSE
05:48:52	1259.0	55	AT	1259.0	1259.5	Sell		331,467	900	LSE
05:48:52	1259.0	153	AT	1259.0	1259.5	Sell		331,412	899	LSE
05:48:52	1259.5	119	AT	1259.5	1260.5	Sell		331,259	898	LSE
05:48:52	1259.5	247	AT	1259.5	1260.5	Sell		331,140	897	LSE
05:48:30	1260.5	166	AT	1259.5	1260.5	Buy		330,893	896	LSE
05:47:48	1261.0	573	O	1259.5	1260.5	Buy		330,727	895	LSE
05:47:48	1260.0	187	AT	1260.0	1261.0	Sell		330,154	894	LSE
05:47:43	1260.5	263	AT	1260.0	1260.5	Buy		329,967	893	LSE
05:47:43	1260.5	35	AT	1260.5	1261.0	Sell		329,704	892	LSE
05:47:43	1260.5	156	AT	1260.5	1261.0	Sell		329,669	891	LSE
05:47:43	1260.5	156	AT	1260.5	1261.0	Sell		329,513	890	LSE
05:47:43	1260.5	192	AT	1260.0	1260.5	Buy		329,357	889	LSE
05:47:39	1260.5	119	AT	1260.5	1261.0	Sell		329,165	888	LSE
05:47:39	1260.5	277	AT	1260.5	1261.0	Sell		329,046	887	LSE
05:47:33	1260.479	101	O	1260.0	1261.0	Sell		328,769	886	LSE
05:47:28	1260.0	137	AT	1259.5	1260.0	Buy		328,668	885	LSE
05:46:53	1259.999	134	O	1259.5	1260.5	Sell		328,531	884	LSE
05:46:34	1260.39	8	O	1259.5	1260.5	Buy		328,397	883	LSE
05:45:31	1260.0	12	O	1259.5	1261.0	Sell		328,389	882	LSE
05:44:01	1260.5	1	O	1259.5	1260.0	Buy		328,377	881	LSE
05:44:01	1259.5	178	AT	1259.5	1260.0	Sell		328,376	880	LSE
05:44:01	1259.5	150	AT	1259.5	1260.5	Sell		328,198	879	LSE
05:44:01	1259.5	305	AT	1259.5	1260.5	Sell		328,048	878	LSE
05:41:31	1260.591	93	O	1260.0	1261.0	Buy		327,743	877	LSE
05:40:59	1259.5	4	O	1259.5	1261.0	Sell		327,650	876	LSE
05:40:52	1260.0	48	AT	1260.0	1261.0	Sell		327,646	875	LSE
05:40:49	1260.0	287	AT	1260.0	1261.0	Sell		327,598	874	LSE
05:40:43	1260.0	1	O	1260.0	1261.0	Sell		327,311	873	LSE
05:40:35	1260.0	1	O	1260.0	1261.0	Sell		327,310	872	LSE
05:40:29	1260.5	2	O	1260.0	1261.0			327,309	871	LSE
05:39:52	1260.0	263	AT	1259.5	1260.0	Buy		327,307	870	LSE
05:39:52	1260.0	144	AT	1260.0	1260.5	Sell		327,044	869	LSE
05:39:52	1260.0	2	O	1260.0	1260.5	Sell		326,900	868	LSE
05:39:44	1260.283	19	O	1259.5	1260.5	Buy		326,898	867	LSE
05:39:34	1260.0	33	O	1259.5	1260.5			326,879	866	LSE
05:38:52	1260.0	80	AT	1260.0	1261.0	Sell		326,846	865	LSE
05:38:52	1260.0	200	AT	1260.0	1261.0	Sell		326,766	864	LSE
05:38:48	1260.228	157	O	1260.0	1261.0	Sell		326,566	863	LSE
05:38:03	1260.998	7	O	1260.0	1261.0	Buy		326,409	862	LSE
05:37:09	1260.5	185	AT	1260.0	1260.5	Buy		326,402	861	LSE
05:37:09	1260.5	38	AT	1260.0	1260.5	Buy		326,217	860	LSE
05:37:09	1259.5	250	AT	1259.5	1260.5	Sell		326,179	859	LSE
05:37:09	1259.5	263	AT	1259.5	1260.5	Sell		325,929	858	LSE
05:37:08	1260.0	94	AT	1260.0	1261.0	Sell		325,666	857	LSE
05:37:08	1260.0	160	AT	1260.0	1261.0	Sell		325,572	856	LSE
05:37:08	1260.5	61	AT	1259.5	1260.5	Buy		325,412	855	LSE
05:37:08	1260.5	130	AT	1259.5	1260.5	Buy		325,351	854	LSE
05:37:08	1260.5	48	AT	1259.5	1260.5	Buy		325,221	853	LSE
05:37:08	1260.5	339	O	1259.5	1260.5	Buy		325,173	852	LSE
05:37:07	1261.5	90	AT	1261.5	1262.5	Sell		324,834	851	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions