Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,548.00

2.00

( 0.06% )

Updated: 07:25:42

Delayed by 15 minutes

Trade 2364 - 2301 (07:40-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:01	3549.0	71	AT	3548.0	3549.0	Buy		447,311	2364	LSE
07:39:56	3548.23	18	O	3548.0	3549.0	Sell		447,240	2363	LSE
07:39:19	3548.0	166	O	3548.0	3549.0	Sell		447,222	2362	LSE
07:39:13	3549.0	20	AT	3548.0	3549.0	Buy		447,056	2361	LSE
07:39:02	3549.0	13	AT	3548.0	3549.0	Buy		447,036	2360	LSE
07:39:02	3549.0	150	AT	3548.0	3549.0	Buy		447,023	2359	LSE
07:39:02	3549.0	113	AT	3548.0	3549.0	Buy		446,873	2358	LSE
07:39:02	3549.0	181	AT	3548.0	3549.0	Buy		446,760	2357	LSE
07:38:18	3548.0	179	O	3548.0	3549.0	Sell		446,579	2356	LSE
07:37:44	3548.0	121	AT	3547.0	3548.0	Buy		446,400	2355	LSE
07:37:31	3548.0	131	AT	3547.0	3548.0	Buy		446,279	2354	LSE
07:37:31	3548.0	159	AT	3547.0	3548.0	Buy		446,148	2353	LSE
07:37:31	3548.0	119	AT	3547.0	3548.0	Buy		445,989	2352	LSE
07:37:31	3548.0	327	AT	3547.0	3548.0	Buy		445,870	2351	LSE
07:37:31	3548.0	176	AT	3547.0	3548.0	Buy		445,543	2350	LSE
07:37:31	3548.0	436	AT	3547.0	3548.0	Buy		445,367	2349	LSE
07:37:31	3548.0	115	AT	3547.0	3548.0	Buy		444,931	2348	LSE
07:37:14	3548.0	100	AT	3547.0	3548.0	Buy		444,816	2347	LSE
07:36:53	3548.0	122	AT	3547.0	3548.0	Buy		444,716	2346	LSE
07:36:24	3548.0	121	AT	3547.0	3548.0	Buy		444,594	2345	LSE
07:36:24	3548.0	220	AT	3547.0	3548.0	Buy		444,473	2344	LSE
07:36:23	3548.0	139	AT	3548.0	3549.0	Sell		444,253	2343	LSE
07:36:23	3548.0	213	AT	3548.0	3549.0	Sell		444,114	2342	LSE
07:36:23	3548.0	251	AT	3548.0	3549.0	Sell		443,901	2341	LSE
07:36:23	3548.0	18	AT	3548.0	3549.0	Sell		443,650	2340	LSE
07:36:10	3548.499	292	O	3548.0	3549.0	Sell		443,632	2339	LSE
07:35:34	3548.0	45	AT	3547.0	3548.0	Buy		443,340	2338	LSE
07:35:34	3548.0	116	AT	3547.0	3548.0	Buy		443,295	2337	LSE
07:35:34	3547.5	100	O	3547.0	3548.0			443,179	2336	LSE
07:35:09	3548.0	436	AT	3548.0	3549.0	Sell		443,079	2335	LSE
07:35:09	3548.0	216	AT	3548.0	3549.0	Sell		442,643	2334	LSE
07:35:04	3548.0	164	AT	3548.0	3549.0	Sell		442,427	2333	LSE
07:35:04	3548.0	436	AT	3548.0	3549.0	Sell		442,263	2332	LSE
07:34:41	3548.0	84	AT	3547.0	3548.0	Buy		441,827	2331	LSE
07:34:40	3547.0	111	AT	3546.0	3547.0	Buy		441,743	2330	LSE
07:34:40	3547.0	282	AT	3546.0	3547.0	Buy		441,632	2329	LSE
07:34:40	3547.0	129	AT	3546.0	3547.0	Buy		441,350	2328	LSE
07:33:50	3546.5	33	O	3546.0	3547.0			441,221	2327	LSE
07:33:10	3546.0	736	O	3546.0	3547.0	Sell		441,188	2326	LSE
07:33:04	3546.0	257	AT	3545.0	3546.0	Buy		440,452	2325	LSE
07:32:24	3545.0	52	O	3544.0	3546.0			440,195	2324	LSE
07:32:22	3545.0	103	AT	3544.0	3545.0	Buy		440,143	2323	LSE
07:32:20	3545.0	115	AT	3544.0	3545.0	Buy		440,040	2322	LSE
07:31:58	3545.0	36	AT	3544.0	3545.0	Buy		439,925	2321	LSE
07:31:58	3545.0	131	AT	3544.0	3545.0	Buy		439,889	2320	LSE
07:31:50	3544.5	40	O	3544.0	3545.0			439,758	2319	LSE
07:31:18	3545.0	485	AT	3545.0	3546.0	Sell		439,718	2318	LSE
07:31:18	3545.0	151	AT	3544.0	3545.0	Buy		439,233	2317	LSE
07:31:11	3544.5	70	O	3544.0	3545.0			439,082	2316	LSE
07:31:09	3545.0	50	AT	3545.0	3546.0	Sell		439,012	2315	LSE
07:31:00	3547.0	128	AT	3545.0	3547.0	Buy		438,962	2314	LSE
07:31:00	3547.0	436	AT	3545.0	3547.0	Buy		438,834	2313	LSE
07:30:24	3545.0	133	O	3545.0	3546.0	Sell		438,398	2312	LSE
07:30:23	3545.0	129	AT	3545.0	3546.0	Sell		438,265	2311	LSE
07:30:23	3545.0	137	AT	3545.0	3546.0	Sell		438,136	2310	LSE
07:30:22	3546.0	160	O	3545.0	3547.0			437,999	2309	LSE
07:30:19	3546.0	300	O	3545.0	3547.0			437,839	2308	LSE
07:29:45	3546.0	123	O	3545.0	3547.0			437,539	2307	LSE
07:29:44	3546.0	131	O	3545.0	3547.0			437,416	2306	LSE
07:28:17	3546.0	159	AT	3546.0	3547.0	Sell		437,285	2305	LSE
07:27:43	3547.0	46	O	3546.0	3548.0			437,126	2304	LSE
07:27:43	3547.0	52	AT	3546.0	3547.0	Buy		437,080	2303	LSE
07:27:37	3547.0	182	AT	3547.0	3549.0	Sell		437,028	2302	LSE
07:27:37	3547.0	189	AT	3547.0	3549.0	Sell		436,846	2301	LSE

BNPP Easy MSCI Europe SR...

JPM ESG Green Social and...

BofA Finance LLC Issuer ...

Euroconsultants

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions