Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:10-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:56	3510.0	40	AT	3509.0	3510.0	Buy		1,329,598	2351	LSE
09:10:56	3510.0	50	AT	3509.0	3510.0	Buy		1,329,558	2350	LSE
09:10:56	3510.0	82	AT	3509.0	3510.0	Buy		1,329,508	2349	LSE
09:10:56	3510.0	431	AT	3509.0	3510.0	Buy		1,329,426	2348	LSE
09:10:56	3510.0	197	AT	3509.0	3510.0	Buy		1,328,995	2347	LSE
09:10:40	3509.0	19	AT	3508.0	3509.0	Buy		1,328,798	2346	LSE
09:10:40	3509.0	153	AT	3508.0	3509.0	Buy		1,328,779	2345	LSE
09:10:40	3509.0	306	AT	3508.0	3509.0	Buy		1,328,626	2344	LSE
09:10:40	3509.0	494	AT	3508.0	3509.0	Buy		1,328,320	2343	LSE
09:10:40	3509.0	6	AT	3508.0	3509.0	Buy		1,327,826	2342	LSE
09:09:37	3508.749	163	O	3508.0	3509.0	Buy		1,327,820	2341	LSE
09:09:29	3508.77	1450	O	3508.0	3509.0	Buy		1,327,657	2340	LSE
09:08:42	3509.0	66	AT	3509.0	3510.0	Sell		1,326,207	2339	LSE
09:08:42	3509.0	204	AT	3509.0	3510.0	Sell		1,326,141	2338	LSE
09:08:42	3509.0	204	AT	3509.0	3510.0	Sell		1,325,937	2337	LSE
09:08:42	3509.0	240	AT	3509.0	3510.0	Sell		1,325,733	2336	LSE
09:08:42	3509.0	467	AT	3509.0	3510.0	Sell		1,325,493	2335	LSE
09:08:42	3509.0	162	AT	3508.0	3509.0	Buy		1,325,026	2334	LSE
09:08:42	3509.0	88	AT	3508.0	3509.0	Buy		1,324,864	2333	LSE
09:08:16	3508.749	27	O	3508.0	3509.0	Buy		1,324,776	2332	LSE
09:06:51	3508.23	55	O	3508.0	3509.0	Sell		1,324,749	2331	LSE
09:05:57	3509.0	163	AT	3509.0	3510.0	Sell		1,324,694	2330	LSE
09:05:35	3509.0	159	AT	3509.0	3510.0	Sell		1,324,531	2329	LSE
09:05:35	3509.0	96	AT	3509.0	3510.0	Sell		1,324,372	2328	LSE
09:05:35	3509.0	52	AT	3509.0	3510.0	Sell		1,324,276	2327	LSE
09:05:35	3509.0	737	AT	3509.0	3510.0	Sell		1,324,224	2326	LSE
09:05:25	3510.0	380	AT	3509.0	3510.0	Buy		1,323,487	2325	LSE
09:05:25	3510.0	219	AT	3509.0	3510.0	Buy		1,323,107	2324	LSE
09:05:25	3510.0	398	AT	3509.0	3510.0	Buy		1,322,888	2323	LSE
09:04:58	3510.0	162	AT	3509.0	3510.0	Buy		1,322,490	2322	LSE
09:04:58	3510.0	500	AT	3509.0	3510.0	Buy		1,322,328	2321	LSE
09:04:40	3510.0	244	AT	3510.0	3511.0	Sell		1,321,828	2320	LSE
09:04:12	3510.0	500	AT	3510.0	3511.0	Sell		1,321,584	2319	LSE
09:04:01	3511.0	70	AT	3510.0	3511.0	Buy		1,321,084	2318	LSE
09:04:01	3511.0	142	AT	3511.0	3512.0	Sell		1,321,014	2317	LSE
09:03:40	3512.0	126	AT	3512.0	3513.0	Sell		1,320,872	2316	LSE
09:03:40	3512.0	779	AT	3512.0	3513.0	Sell		1,320,746	2315	LSE
09:03:40	3512.0	31	AT	3512.0	3513.0	Sell		1,319,967	2314	LSE
09:03:40	3512.0	39	AT	3512.0	3513.0	Sell		1,319,936	2313	LSE
09:02:42	3513.0	138	AT	3513.0	3514.0	Sell		1,319,897	2312	LSE
09:02:42	3513.0	60	AT	3513.0	3514.0	Sell		1,319,759	2311	LSE
09:02:42	3513.0	321	AT	3513.0	3514.0	Sell		1,319,699	2310	LSE
09:02:42	3513.0	174	AT	3513.0	3514.0	Sell		1,319,378	2309	LSE
09:02:12	3513.0	254	AT	3513.0	3514.0	Sell		1,319,204	2308	LSE
09:02:12	3513.0	141	AT	3512.0	3513.0	Buy		1,318,950	2307	LSE
09:02:12	3513.0	141	AT	3512.0	3513.0	Buy		1,318,809	2306	LSE
09:02:02	3512.0	719	AT	3511.0	3512.0	Buy		1,318,668	2305	LSE
09:02:02	3512.0	500	AT	3511.0	3512.0	Buy		1,317,949	2304	LSE
09:01:03	3511.0	500	AT	3510.0	3511.0	Buy		1,317,449	2303	LSE
09:01:03	3511.0	73	AT	3510.0	3511.0	Buy		1,316,949	2302	LSE
09:01:03	3511.0	450	AT	3510.0	3511.0	Buy		1,316,876	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions