South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	154.3	33976	UT	154.0	154.4	Buy		837,894	807	LSE
11:29:34	154.3	1936	AT	154.0	154.3	Buy		803,918	806	LSE
11:29:34	154.3	372	AT	154.0	154.3	Buy		801,982	805	LSE
11:27:55	154.0	4	O	154.0	154.3	Sell		801,610	804	LSE
11:27:49	154.0	2666	AT	154.0	154.2	Sell		801,606	803	LSE
11:27:49	154.0	1000	AT	153.7	154.0	Buy		798,940	802	LSE
11:27:49	154.0	1135	AT	154.0	154.2	Sell		797,940	801	LSE
11:27:49	154.0	10	AT	154.0	154.2	Sell		796,805	800	LSE
11:27:49	154.0	378	AT	154.0	154.2	Sell		796,795	799	LSE
11:27:49	154.0	4612	AT	154.0	154.2	Sell		796,417	798	LSE
11:23:13	154.2	243	AT	154.0	154.2	Buy		791,805	797	LSE
11:23:13	154.2	130	AT	154.0	154.2	Buy		791,562	796	LSE
11:21:50	154.2	252	O	154.0	154.2	Buy		791,432	795	LSE
11:21:45	154.1	116	AT	154.0	154.1	Buy		791,180	794	LSE
11:21:45	154.1	293	AT	154.0	154.1	Buy		791,064	793	LSE
11:21:45	154.1	977	AT	154.0	154.1	Buy		790,771	792	LSE
11:21:44	154.1	1270	AT	154.0	154.1	Buy		789,794	791	LSE
11:21:19	154.2	263	O	154.0	154.2	Buy		788,524	790	LSE
11:18:34	153.9	200	AT	153.9	154.1	Sell		788,261	789	LSE
11:13:16	153.9	5	O	153.9	154.2	Sell		788,061	788	LSE
11:12:21	153.9	2427	AT	153.8	153.9	Buy		788,056	787	LSE
11:12:21	154.1	902	AT	154.1	154.2	Sell		785,629	786	LSE
11:12:16	154.2	600	AT	154.1	154.2	Buy		784,727	785	LSE
11:12:05	154.1	1150	AT	154.0	154.1	Buy		784,127	784	LSE
11:12:05	154.1	400	AT	154.0	154.1	Buy		782,977	783	LSE
11:12:05	154.1	529	AT	154.0	154.1	Buy		782,577	782	LSE
11:08:15	154.0	731	AT	153.9	154.0	Buy		782,048	781	LSE
11:08:15	153.9	500	AT	153.9	154.1	Sell		781,317	780	LSE
11:08:15	153.9	500	AT	153.9	154.1	Sell		780,817	779	LSE
11:08:15	153.9	36	AT	153.9	154.1	Sell		780,317	778	LSE
10:53:00	153.7	1176	AT	153.6	153.7	Buy		780,281	777	LSE
10:51:01	154.0	177	AT	154.0	154.1	Sell		779,105	776	LSE
10:46:07	154.06	1513	O	154.0	154.3	Sell		778,928	775	LSE
10:44:33	154.0	1375	AT	154.0	154.4	Sell		777,415	774	LSE
10:44:33	154.0	662	AT	154.0	154.4	Sell		776,040	773	LSE
10:44:33	154.1	1375	AT	154.1	154.4	Sell		775,378	772	LSE
10:44:33	154.1	1162	AT	154.1	154.4	Sell		774,003	771	LSE
10:44:23	154.4	600	O	154.3	154.4	Buy		772,841	770	LSE
10:44:17	154.3	21	AT	154.3	154.4	Sell		772,241	769	LSE
10:44:17	154.3	29	AT	154.3	154.4	Sell		772,220	768	LSE
10:34:14	154.1	1501	AT	154.0	154.1	Buy		772,191	767	LSE
10:34:14	154.1	1333	AT	154.1	154.3	Sell		770,690	766	LSE
10:32:48	154.0	6	O	154.0	154.3	Sell		769,357	765	LSE
10:32:28	154.3	1655	AT	153.9	154.3	Buy		769,351	764	LSE
10:32:28	154.2	200	AT	153.9	154.2	Buy		767,696	763	LSE
10:32:28	154.2	1499	AT	153.9	154.2	Buy		767,496	762	LSE
10:24:34	153.8	318	AT	153.7	153.8	Buy		765,997	761	LSE
10:24:34	153.8	500	AT	153.7	153.8	Buy		765,679	760	LSE
10:24:34	153.8	358	AT	153.7	153.8	Buy		765,179	759	LSE
10:24:34	153.8	142	AT	153.7	153.8	Buy		764,821	758	LSE
10:24:34	153.8	500	AT	153.7	153.8	Buy		764,679	757	LSE
10:16:52	153.6	200	AT	153.5	153.6	Buy		764,179	756	LSE
10:16:21	153.4	200	AT	153.3	153.4	Buy		763,979	755	LSE
10:16:21	153.4	200	AT	153.3	153.4	Buy		763,779	754	LSE
10:16:21	153.4	2	AT	153.3	153.4	Buy		763,579	753	LSE
10:15:28	153.3	160	AT	153.3	153.4	Sell		763,577	752	LSE
10:15:28	153.3	300	AT	153.3	153.4	Sell		763,417	751	LSE

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions