Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,082.00

-8.00

(-0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:39-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:51	1698.0	437	AT	1698.0	1700.0	Sell		149,427	1151	LSE
07:39:51	1699.0	25	AT	1699.0	1700.0	Sell		148,990	1150	LSE
07:39:51	1699.0	46	AT	1697.0	1699.0	Buy		148,965	1149	LSE
07:39:51	1699.0	120	AT	1697.0	1699.0	Buy		148,919	1148	LSE
07:39:51	1699.0	46	AT	1697.0	1699.0	Buy		148,799	1147	LSE
07:39:51	1699.0	99	AT	1697.0	1699.0	Buy		148,753	1146	LSE
07:39:51	1699.0	47	AT	1697.0	1699.0	Buy		148,654	1145	LSE
07:39:51	1699.0	46	AT	1697.0	1699.0	Buy		148,607	1144	LSE
07:39:51	1699.0	48	AT	1697.0	1699.0	Buy		148,561	1143	LSE
07:39:51	1699.0	289	AT	1697.0	1699.0	Buy		148,513	1142	LSE
07:39:51	1699.0	48	AT	1697.0	1699.0	Buy		148,224	1141	LSE
07:39:51	1699.0	249	AT	1697.0	1699.0	Buy		148,176	1140	LSE
07:39:51	1699.0	171	AT	1697.0	1699.0	Buy		147,927	1139	LSE
07:39:51	1699.0	437	AT	1697.0	1699.0	Buy		147,756	1138	LSE
07:37:15	1697.0	330	AT	1697.0	1698.0	Sell		147,319	1137	LSE
07:37:15	1697.0	18	AT	1697.0	1698.0	Sell		146,989	1136	LSE
07:37:15	1697.0	188	AT	1697.0	1698.0	Sell		146,971	1135	LSE
07:37:15	1697.0	50	AT	1697.0	1698.0	Sell		146,783	1134	LSE
07:37:15	1697.0	601	AT	1697.0	1698.0	Sell		146,733	1133	LSE
07:37:15	1697.0	121	AT	1697.0	1698.0	Sell		146,132	1132	LSE
07:37:15	1697.0	279	AT	1697.0	1698.0	Sell		146,011	1131	LSE
07:37:15	1697.0	89	AT	1697.0	1698.0	Sell		145,732	1130	LSE
07:37:03	1697.0	104	AT	1697.0	1699.0	Sell		145,643	1129	LSE
07:37:03	1697.0	67	AT	1697.0	1699.0	Sell		145,539	1128	LSE
07:37:03	1697.0	29	AT	1697.0	1699.0	Sell		145,472	1127	LSE
07:37:03	1698.0	15	AT	1698.0	1699.0	Sell		145,443	1126	LSE
07:37:03	1698.0	163	AT	1698.0	1699.0	Sell		145,428	1125	LSE
07:37:03	1698.0	517	AT	1698.0	1699.0	Sell		145,265	1124	LSE
07:37:03	1698.0	161	AT	1698.0	1699.0	Sell		144,748	1123	LSE
07:36:52	1698.0	53	AT	1698.0	1699.0	Sell		144,587	1122	LSE
07:36:52	1699.0	2	AT	1698.0	1699.0	Buy		144,534	1121	LSE
07:36:52	1698.0	76	AT	1698.0	1700.0	Sell		144,532	1120	LSE
07:36:52	1698.0	111	AT	1698.0	1700.0	Sell		144,456	1119	LSE
07:36:52	1699.0	439	AT	1699.0	1700.0	Sell		144,345	1118	LSE
07:36:52	1699.0	202	AT	1699.0	1700.0	Sell		143,906	1117	LSE
07:36:01	1699.0	19	AT	1699.0	1701.0	Sell		143,704	1116	LSE
07:36:01	1700.0	48	AT	1700.0	1701.0	Sell		143,685	1115	LSE
07:36:01	1700.0	85	AT	1699.0	1700.0	Buy		143,637	1114	LSE
07:36:00	1700.0	5	AT	1699.0	1700.0	Buy		143,552	1113	LSE
07:36:00	1700.0	5	AT	1699.0	1700.0	Buy		143,547	1112	LSE
07:36:00	1700.0	12	AT	1699.0	1700.0	Buy		143,542	1111	LSE
07:35:25	1699.0	17	AT	1699.0	1701.0	Sell		143,530	1110	LSE
07:35:25	1699.0	25	AT	1699.0	1701.0	Sell		143,513	1109	LSE
07:35:25	1700.0	95	AT	1699.0	1700.0	Buy		143,488	1108	LSE
07:35:25	1700.0	157	AT	1699.0	1700.0	Buy		143,393	1107	LSE
07:35:24	1699.0	93	AT	1698.0	1699.0	Buy		143,236	1106	LSE
07:35:24	1699.0	188	AT	1698.0	1699.0	Buy		143,143	1105	LSE
07:35:23	1698.0	52	AT	1698.0	1699.0	Sell		142,955	1104	LSE
07:35:23	1698.0	137	AT	1698.0	1699.0	Sell		142,903	1103	LSE
07:35:23	1698.0	104	AT	1698.0	1699.0	Sell		142,766	1102	LSE
07:35:23	1698.0	72	AT	1698.0	1699.0	Sell		142,662	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions