Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,082.00

-8.00

(-0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:35-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:23	1698.0	72	AT	1698.0	1699.0	Sell		142,662	1101	LSE
07:35:23	1699.0	6	AT	1699.0	1700.0	Sell		142,590	1100	LSE
07:35:23	1699.0	93	AT	1699.0	1700.0	Sell		142,584	1099	LSE
07:35:23	1699.0	641	AT	1699.0	1700.0	Sell		142,491	1098	LSE
07:35:23	1699.0	124	AT	1699.0	1700.0	Sell		141,850	1097	LSE
07:35:23	1699.0	5	AT	1699.0	1700.0	Sell		141,726	1096	LSE
07:35:23	1699.0	161	AT	1699.0	1700.0	Sell		141,721	1095	LSE
07:35:23	1699.0	405	AT	1699.0	1700.0	Sell		141,560	1094	LSE
07:25:50	1699.0	11	AT	1699.0	1701.0	Sell		141,155	1093	LSE
07:25:50	1700.0	48	AT	1700.0	1701.0	Sell		141,144	1092	LSE
07:25:50	1700.0	85	AT	1699.0	1700.0	Buy		141,096	1091	LSE
07:25:49	1700.0	29	AT	1699.0	1700.0	Buy		141,011	1090	LSE
07:25:49	1700.0	3	AT	1699.0	1700.0	Buy		140,982	1089	LSE
07:25:49	1700.0	13	AT	1699.0	1700.0	Buy		140,979	1088	LSE
07:25:49	1700.0	39	AT	1699.0	1700.0	Buy		140,966	1087	LSE
07:25:46	1699.0	19	AT	1699.0	1700.0	Sell		140,927	1086	LSE
07:24:06	1699.0	19	AT	1699.0	1700.0	Sell		140,908	1085	LSE
07:23:27	1699.0	13	AT	1699.0	1700.0	Sell		140,889	1084	LSE
07:23:15	1699.0	30	AT	1699.0	1700.0	Sell		140,876	1083	LSE
07:23:15	1699.0	48	AT	1699.0	1700.0	Sell		140,846	1082	LSE
07:23:15	1699.0	12	AT	1699.0	1701.0	Sell		140,798	1081	LSE
07:23:15	1700.0	349	AT	1699.0	1700.0	Buy		140,786	1080	LSE
07:23:15	1700.0	328	AT	1699.0	1700.0	Buy		140,437	1079	LSE
07:23:15	1700.0	54	AT	1699.0	1700.0	Buy		140,109	1078	LSE
07:23:15	1700.0	96	AT	1699.0	1700.0	Buy		140,055	1077	LSE
07:23:15	1700.0	93	AT	1699.0	1700.0	Buy		139,959	1076	LSE
07:18:33	1699.0	11	AT	1699.0	1701.0	Sell		139,866	1075	LSE
07:18:33	1700.0	17	AT	1699.0	1700.0	Buy		139,855	1074	LSE
07:18:33	1700.0	36	AT	1699.0	1700.0	Buy		139,838	1073	LSE
07:18:33	1700.0	78	AT	1699.0	1700.0	Buy		139,802	1072	LSE
07:18:23	1699.0	26	AT	1699.0	1700.0	Sell		139,724	1071	LSE
07:18:23	1699.0	47	AT	1699.0	1701.0	Sell		139,698	1070	LSE
07:18:23	1700.0	20	AT	1699.0	1700.0	Buy		139,651	1069	LSE
07:18:23	1700.0	103	AT	1699.0	1700.0	Buy		139,631	1068	LSE
07:18:23	1700.0	116	AT	1699.0	1700.0	Buy		139,528	1067	LSE
07:18:23	1700.0	112	AT	1699.0	1700.0	Buy		139,412	1066	LSE
07:15:46	1698.0	54	AT	1698.0	1700.0	Sell		139,300	1065	LSE
07:15:46	1698.0	23	AT	1698.0	1700.0	Sell		139,246	1064	LSE
07:15:44	1698.0	11	AT	1698.0	1699.0	Sell		139,223	1063	LSE
07:15:44	1698.0	17	AT	1698.0	1699.0	Sell		139,212	1062	LSE
07:15:44	1699.0	116	AT	1699.0	1700.0	Sell		139,195	1061	LSE
07:15:44	1699.0	441	AT	1699.0	1700.0	Sell		139,079	1060	LSE
07:15:29	1699.0	32	AT	1699.0	1700.0	Sell		138,638	1059	LSE
07:15:29	1700.0	25	AT	1700.0	1701.0	Sell		138,606	1058	LSE
07:15:29	1700.0	561	AT	1700.0	1701.0	Sell		138,581	1057	LSE
07:15:28	1700.0	29	AT	1700.0	1701.0	Sell		138,020	1056	LSE
07:15:28	1700.0	152	AT	1700.0	1701.0	Sell		137,991	1055	LSE
07:15:28	1700.0	60	AT	1700.0	1701.0	Sell		137,839	1054	LSE
07:15:28	1700.0	52	AT	1699.0	1700.0	Buy		137,779	1053	LSE
07:15:28	1700.0	47	AT	1699.0	1700.0	Buy		137,727	1052	LSE
07:15:28	1700.0	37	AT	1699.0	1700.0	Buy		137,680	1051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions