Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:00-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:49	1707.0	89	AT	1707.0	1709.0	Sell		254,376	1801	LSE
10:00:49	1707.0	194	AT	1707.0	1709.0	Sell		254,287	1800	LSE
10:00:49	1707.0	240	AT	1707.0	1709.0	Sell		254,093	1799	LSE
10:00:49	1707.0	100	AT	1707.0	1709.0	Sell		253,853	1798	LSE
10:00:49	1708.0	226	AT	1706.0	1708.0	Buy		253,753	1797	LSE
10:00:38	1707.0	1589	AT	1707.0	1709.0	Sell		253,527	1796	LSE
10:00:38	1707.0	224	AT	1707.0	1709.0	Sell		251,938	1795	LSE
10:00:38	1707.0	102	AT	1707.0	1709.0	Sell		251,714	1794	LSE
10:00:38	1707.0	91	AT	1707.0	1709.0	Sell		251,612	1793	LSE
10:00:38	1707.0	208	AT	1707.0	1709.0	Sell		251,521	1792	LSE
10:00:38	1708.0	199	AT	1708.0	1710.0	Sell		251,313	1791	LSE
10:00:38	1708.0	237	AT	1708.0	1710.0	Sell		251,114	1790	LSE
10:00:38	1708.0	104	AT	1708.0	1710.0	Sell		250,877	1789	LSE
10:00:38	1708.0	189	AT	1708.0	1710.0	Sell		250,773	1788	LSE
10:00:38	1708.0	93	AT	1708.0	1710.0	Sell		250,584	1787	LSE
10:00:38	1709.0	100	AT	1709.0	1711.0	Sell		250,491	1786	LSE
10:00:38	1709.0	386	AT	1709.0	1711.0	Sell		250,391	1785	LSE
10:00:38	1709.0	234	AT	1709.0	1711.0	Sell		250,005	1784	LSE
10:00:38	1709.0	289	AT	1709.0	1711.0	Sell		249,771	1783	LSE
10:00:38	1709.0	188	AT	1709.0	1711.0	Sell		249,482	1782	LSE
10:00:38	1709.0	189	AT	1709.0	1711.0	Sell		249,294	1781	LSE
10:00:15	1710.0	200	AT	1710.0	1711.0	Sell		249,105	1780	LSE
10:00:15	1710.0	440	AT	1710.0	1711.0	Sell		248,905	1779	LSE
10:00:08	1711.0	326	AT	1711.0	1712.0	Sell		248,465	1778	LSE
10:00:08	1711.0	6	AT	1711.0	1712.0	Sell		248,139	1777	LSE
10:00:08	1711.0	44	AT	1711.0	1712.0	Sell		248,133	1776	LSE
10:00:08	1711.0	482	AT	1711.0	1712.0	Sell		248,089	1775	LSE
10:00:08	1711.0	677	AT	1711.0	1712.0	Sell		247,607	1774	LSE
10:00:01	1712.0	354	O	1711.0	1712.0	Buy		246,930	1773	LSE
09:56:48	1711.0	347	AT	1710.0	1711.0	Buy		246,576	1772	LSE
09:56:48	1711.0	254	AT	1710.0	1711.0	Buy		246,229	1771	LSE
09:56:48	1711.0	93	AT	1710.0	1711.0	Buy		245,975	1770	LSE
09:56:35	1711.0	131	AT	1711.0	1712.0	Sell		245,882	1769	LSE
09:56:35	1711.0	240	AT	1711.0	1712.0	Sell		245,751	1768	LSE
09:54:36	1711.0	160	AT	1710.0	1711.0	Buy		245,511	1767	LSE
09:54:24	1711.0	370	AT	1711.0	1712.0	Sell		245,351	1766	LSE
09:54:24	1711.0	231	AT	1711.0	1712.0	Sell		244,981	1765	LSE
09:54:24	1711.0	100	AT	1711.0	1712.0	Sell		244,750	1764	LSE
09:54:24	1711.0	170	AT	1711.0	1712.0	Sell		244,650	1763	LSE
09:54:24	1711.0	439	AT	1711.0	1712.0	Sell		244,480	1762	LSE
09:53:59	1712.0	579	AT	1711.0	1712.0	Buy		244,041	1761	LSE
09:53:57	1712.0	139	AT	1712.0	1713.0	Sell		243,462	1760	LSE
09:53:57	1712.0	131	AT	1712.0	1713.0	Sell		243,323	1759	LSE
09:53:57	1712.0	179	AT	1712.0	1713.0	Sell		243,192	1758	LSE
09:53:57	1712.0	46	AT	1712.0	1713.0	Sell		243,013	1757	LSE
09:53:57	1712.0	547	AT	1712.0	1713.0	Sell		242,967	1756	LSE
09:53:57	1712.0	129	AT	1712.0	1713.0	Sell		242,420	1755	LSE
09:53:57	1712.0	295	AT	1712.0	1713.0	Sell		242,291	1754	LSE
09:53:57	1712.0	198	AT	1712.0	1713.0	Sell		241,996	1753	LSE
09:53:57	1712.0	5	AT	1712.0	1713.0	Sell		241,798	1752	LSE
09:53:57	1712.0	103	AT	1712.0	1714.0	Sell		241,793	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions