Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,082.00

-8.00

(-0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:39-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:10	1716.374	65	O	1716.0	1718.0	Sell		289,620	2001	LSE
10:39:01	1717.0	23	AT	1716.0	1717.0	Buy		289,555	2000	LSE
10:39:01	1717.0	70	AT	1716.0	1717.0	Buy		289,532	1999	LSE
10:38:42	1717.0	93	AT	1716.0	1717.0	Buy		289,462	1998	LSE
10:38:42	1717.0	87	AT	1716.0	1717.0	Buy		289,369	1997	LSE
10:38:42	1717.0	60	AT	1716.0	1717.0	Buy		289,282	1996	LSE
10:38:42	1717.0	25	AT	1716.0	1717.0	Buy		289,222	1995	LSE
10:38:42	1717.0	56	AT	1716.0	1717.0	Buy		289,197	1994	LSE
10:38:42	1717.0	48	AT	1716.0	1717.0	Buy		289,141	1993	LSE
10:38:42	1717.0	10	AT	1716.0	1717.0	Buy		289,093	1992	LSE
10:38:42	1717.0	86	AT	1716.0	1717.0	Buy		289,083	1991	LSE
10:38:42	1717.0	75	AT	1716.0	1717.0	Buy		288,997	1990	LSE
10:38:42	1717.0	116	AT	1716.0	1717.0	Buy		288,922	1989	LSE
10:38:42	1717.0	174	AT	1716.0	1717.0	Buy		288,806	1988	LSE
10:38:42	1717.0	10	AT	1716.0	1717.0	Buy		288,632	1987	LSE
10:37:38	1716.0	577	AT	1716.0	1717.0	Sell		288,622	1986	LSE
10:36:36	1716.0	39	AT	1716.0	1717.0	Sell		288,045	1985	LSE
10:36:36	1716.0	472	AT	1716.0	1717.0	Sell		288,006	1984	LSE
10:36:36	1716.0	193	AT	1716.0	1717.0	Sell		287,534	1983	LSE
10:35:27	1716.0	224	AT	1716.0	1717.0	Sell		287,341	1982	LSE
10:35:07	1716.0	168	AT	1716.0	1717.0	Sell		287,117	1981	LSE
10:35:07	1716.0	93	AT	1715.0	1716.0	Buy		286,949	1980	LSE
10:35:07	1716.0	62	AT	1715.0	1716.0	Buy		286,856	1979	LSE
10:34:48	1716.0	133	AT	1716.0	1717.0	Sell		286,794	1978	LSE
10:34:48	1716.0	342	AT	1716.0	1717.0	Sell		286,661	1977	LSE
10:34:48	1716.0	78	AT	1716.0	1717.0	Sell		286,319	1976	LSE
10:32:26	1717.0	24	AT	1716.0	1717.0	Buy		286,241	1975	LSE
10:32:25	1717.0	25	AT	1716.0	1717.0	Buy		286,217	1974	LSE
10:31:06	1716.0	34	AT	1716.0	1717.0	Sell		286,192	1973	LSE
10:31:05	1716.0	51	AT	1716.0	1717.0	Sell		286,158	1972	LSE
10:31:05	1716.0	33	AT	1715.0	1716.0	Buy		286,107	1971	LSE
10:31:05	1716.0	60	AT	1715.0	1716.0	Buy		286,074	1970	LSE
10:31:05	1716.0	124	AT	1715.0	1716.0	Buy		286,014	1969	LSE
10:31:05	1716.0	210	AT	1715.0	1716.0	Buy		285,890	1968	LSE
10:31:05	1716.0	185	AT	1716.0	1717.0	Sell		285,680	1967	LSE
10:31:05	1716.0	251	AT	1716.0	1717.0	Sell		285,495	1966	LSE
10:31:05	1716.0	78	AT	1716.0	1717.0	Sell		285,244	1965	LSE
10:30:40	1717.0	287	AT	1716.0	1717.0	Buy		285,166	1964	LSE
10:30:40	1717.0	234	AT	1716.0	1717.0	Buy		284,879	1963	LSE
10:30:38	1717.0	401	AT	1716.0	1717.0	Buy		284,645	1962	LSE
10:30:38	1717.0	100	AT	1716.0	1717.0	Buy		284,244	1961	LSE
10:30:35	1717.0	100	AT	1716.0	1717.0	Buy		284,144	1960	LSE
10:30:32	1717.0	86	AT	1717.0	1718.0	Sell		284,044	1959	LSE
10:30:32	1717.0	144	AT	1717.0	1718.0	Sell		283,958	1958	LSE
10:30:32	1717.0	7	AT	1717.0	1718.0	Sell		283,814	1957	LSE
10:30:32	1717.0	93	AT	1716.0	1717.0	Buy		283,807	1956	LSE
10:30:28	1717.0	44	AT	1716.0	1717.0	Buy		283,714	1955	LSE
10:30:28	1717.0	100	AT	1716.0	1717.0	Buy		283,670	1954	LSE
10:30:28	1717.0	60	AT	1716.0	1717.0	Buy		283,570	1953	LSE
10:30:28	1717.0	204	AT	1716.0	1717.0	Buy		283,510	1952	LSE
10:30:28	1717.0	41	AT	1716.0	1717.0	Buy		283,306	1951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions