Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,724.00

28.00

(1.65%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:15-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:28	1700.0	37	AT	1699.0	1700.0	Buy		137,680	1051	LSE
07:06:13	1699.0	51	AT	1699.0	1700.0	Sell		137,643	1050	LSE
07:06:13	1699.0	28	AT	1699.0	1701.0	Sell		137,592	1049	LSE
07:06:13	1700.0	24	AT	1699.0	1700.0	Buy		137,564	1048	LSE
07:06:13	1700.0	98	AT	1699.0	1700.0	Buy		137,540	1047	LSE
07:06:13	1700.0	18	AT	1699.0	1700.0	Buy		137,442	1046	LSE
07:06:13	1700.0	161	AT	1699.0	1700.0	Buy		137,424	1045	LSE
07:05:07	1698.0	105	AT	1698.0	1700.0	Sell		137,263	1044	LSE
07:05:07	1698.0	26	AT	1698.0	1700.0	Sell		137,158	1043	LSE
07:05:07	1699.0	12	AT	1699.0	1700.0	Sell		137,132	1042	LSE
07:05:07	1699.0	189	AT	1698.0	1699.0	Buy		137,120	1041	LSE
07:05:07	1699.0	150	AT	1698.0	1699.0	Buy		136,931	1040	LSE
07:05:07	1699.0	14	AT	1698.0	1699.0	Buy		136,781	1039	LSE
07:05:07	1699.0	84	AT	1698.0	1699.0	Buy		136,767	1038	LSE
07:04:06	1698.0	34	AT	1698.0	1699.0	Sell		136,683	1037	LSE
07:04:06	1698.0	27	AT	1698.0	1699.0	Sell		136,649	1036	LSE
07:04:06	1698.0	18	AT	1698.0	1700.0	Sell		136,622	1035	LSE
07:04:06	1699.0	24	AT	1698.0	1699.0	Buy		136,604	1034	LSE
07:04:06	1699.0	189	AT	1698.0	1699.0	Buy		136,580	1033	LSE
07:04:06	1699.0	79	AT	1698.0	1699.0	Buy		136,391	1032	LSE
07:04:06	1699.0	105	AT	1698.0	1699.0	Buy		136,312	1031	LSE
07:02:23	1698.0	30	AT	1698.0	1699.0	Sell		136,207	1030	LSE
07:02:23	1698.0	17	AT	1698.0	1699.0	Sell		136,177	1029	LSE
07:02:23	1698.0	78	AT	1697.0	1698.0	Buy		136,160	1028	LSE
07:02:23	1698.0	5	AT	1697.0	1698.0	Buy		136,082	1027	LSE
07:02:23	1698.0	89	AT	1697.0	1698.0	Buy		136,077	1026	LSE
07:00:46	1697.0	177	AT	1697.0	1698.0	Sell		135,988	1025	LSE
07:00:46	1697.0	41	AT	1697.0	1698.0	Sell		135,811	1024	LSE
07:00:46	1697.0	90	AT	1696.0	1697.0	Buy		135,770	1023	LSE
07:00:01	1696.0	102	AT	1696.0	1697.0	Sell		135,680	1022	LSE
07:00:01	1696.0	19	AT	1695.0	1696.0	Buy		135,578	1021	LSE
07:00:01	1696.0	141	AT	1696.0	1697.0	Sell		135,559	1020	LSE
07:00:01	1696.0	57	AT	1696.0	1697.0	Sell		135,418	1019	LSE
07:00:01	1696.0	78	AT	1696.0	1697.0	Sell		135,361	1018	LSE
07:00:01	1696.0	111	AT	1696.0	1697.0	Sell		135,283	1017	LSE
06:56:46	1696.0	16	AT	1696.0	1697.0	Sell		135,172	1016	LSE
06:55:06	1696.0	24	AT	1696.0	1697.0	Sell		135,156	1015	LSE
06:53:41	1696.0	14	AT	1696.0	1698.0	Sell		135,132	1014	LSE
06:53:41	1697.0	93	AT	1696.0	1697.0	Buy		135,118	1013	LSE
06:53:27	1697.0	55	AT	1697.0	1698.0	Sell		135,025	1012	LSE
06:53:27	1697.0	24	AT	1696.0	1697.0	Buy		134,970	1011	LSE
06:53:27	1697.0	78	AT	1696.0	1697.0	Buy		134,946	1010	LSE
06:53:23	1696.0	10	AT	1696.0	1698.0	Sell		134,868	1009	LSE
06:53:23	1697.0	51	AT	1696.0	1697.0	Buy		134,858	1008	LSE
06:53:23	1697.0	102	AT	1696.0	1697.0	Buy		134,807	1007	LSE
06:53:17	1696.394	20	O	1696.0	1697.0	Sell		134,705	1006	LSE
06:52:26	1696.0	25	AT	1696.0	1697.0	Sell		134,685	1005	LSE
06:50:59	1696.0	19	AT	1696.0	1698.0	Sell		134,660	1004	LSE
06:50:59	1696.0	28	AT	1696.0	1698.0	Sell		134,641	1003	LSE
06:50:59	1696.0	99	AT	1696.0	1698.0	Sell		134,613	1002	LSE
06:50:59	1696.0	6	AT	1696.0	1698.0	Sell		134,514	1001	LSE

Carbon Efficient

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions