Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.20

-0.30

( -0.17% )

Updated: 10:44:49

Delayed by 15 minutes

Trade 51 - 1 (03:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:30	178.1	143	AT	178.1	179.4	Sell		40,059	51	LSE
03:28:30	178.2	1500	AT	178.2	179.4	Sell		39,916	50	LSE
03:28:30	178.2	143	AT	178.2	179.4	Sell		38,416	49	LSE
03:28:30	178.2	156	AT	178.2	179.4	Sell		38,273	48	LSE
03:28:30	178.3	735	AT	178.3	179.4	Sell		38,117	47	LSE
03:28:30	178.5	100	AT	178.5	179.4	Sell		37,382	46	LSE
03:28:28	178.6	1831	AT	178.3	178.6	Buy		37,282	45	LSE
03:28:28	178.6	3169	AT	178.3	178.6	Buy		35,451	44	LSE
03:28:22	178.5	5000	AT	178.2	178.5	Buy		32,282	43	LSE
03:28:06	179.5	458	AT	178.0	179.5	Buy		27,282	42	LSE
03:28:06	179.5	160	AT	178.0	179.5	Buy		26,824	41	LSE
03:28:06	179.5	143	AT	178.0	179.5	Buy		26,664	40	LSE
03:28:06	179.4	165	AT	178.0	179.4	Buy		26,521	39	LSE
03:28:06	179.3	174	AT	178.0	179.3	Buy		26,356	38	LSE
03:28:06	179.1	277	AT	177.8	179.1	Buy		26,182	37	LSE
03:27:59	178.5	678	AT	177.8	178.5	Buy		25,905	36	LSE
03:27:57	178.5	4322	AT	177.7	178.5	Buy		25,227	35	LSE
03:27:48	178.0	5000	AT	177.7	178.0	Buy		20,905	34	LSE
03:27:00	179.3	17	O	177.7	179.4	Buy		15,905	33	LSE
03:26:50	178.576	11	O	177.5	179.4	Buy		15,888	32	LSE
03:26:41	178.3	1005	O	177.5	179.4	Sell		15,877	31	LSE
03:26:41	178.1	20	AT	178.1	179.4	Sell		14,872	30	LSE
03:26:41	178.1	10	AT	178.1	179.4	Sell		14,852	29	LSE
03:26:41	178.2	966	AT	178.1	178.2	Buy		14,842	28	LSE
03:26:41	178.3	34	AT	178.3	179.4	Sell		13,876	27	LSE
03:26:41	178.2	495	AT	178.2	179.4	Sell		13,842	26	LSE
03:26:41	178.3	1851	AT	178.2	178.3	Buy		13,347	25	LSE
03:26:41	178.3	137	AT	178.3	179.7	Sell		11,496	24	LSE
03:26:41	178.3	159	AT	178.3	179.7	Sell		11,359	23	LSE
03:26:33	178.3	1005	O	178.3	179.7	Sell		11,200	22	LSE
03:26:33	178.3	900	O	178.3	179.7	Sell		10,195	21	LSE
03:26:33	178.3	215	AT	178.3	179.7	Sell		9,295	20	LSE
03:26:19	178.737	1111	O	178.3	179.0	Buy		9,080	19	LSE
03:25:53	178.553	4090	O	178.3	180.0	Sell		7,969	18	LSE
03:21:09	179.1	44	AT	179.1	179.7	Sell		3,879	17	LSE
03:21:06	179.1	1	AT	179.1	179.7	Sell		3,835	16	LSE
03:21:03	179.1	1	AT	179.1	179.7	Sell		3,834	15	LSE
03:18:40	179.1	16	AT	179.1	179.7	Sell		3,833	14	LSE
03:13:42	178.544	364	O	177.3	180.1	Sell		3,817	13	LSE
03:05:00	177.5	28	O	177.5	181.1	Sell		3,453	12	LSE
03:04:33	179.225	660	O	177.7	181.1	Sell		3,425	11	LSE
03:04:32	181.3	1	O	177.7	181.3	Buy		2,765	10	LSE
03:04:12	178.9	25	AT	178.9	181.4	Sell		2,764	9	LSE
03:04:12	181.5	6	O	178.9	181.5	Buy		2,739	8	LSE
03:03:26	178.9	130	AT	178.9	182.3	Sell		2,733	7	LSE
03:03:25	182.5	55	O	178.9	182.3	Buy		2,603	6	LSE
03:02:12	182.785	2189	O	180.1	185.7	Sell		2,548	5	LSE
03:02:07	185.8	217	O	180.2	185.6	Buy		359	4	LSE
03:00:51	180.4	1	O	180.3	185.5	Sell		142	3	LSE
03:00:48	180.4	63	O	180.3	185.5	Sell		141	2	LSE
03:00:06	183.9	78	UT	180.9	181.1			78	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions