Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.20

-0.30

( -0.17% )

Updated: 10:44:49

Delayed by 15 minutes

Trade 351 - 301 (09:46-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:09	179.3	2200	AT	179.1	179.3	Buy		180,378	351	LSE
09:46:09	179.2	22	AT	179.2	179.5	Sell		178,178	350	LSE
09:46:09	179.5	254	AT	179.0	179.5	Buy		178,156	349	LSE
09:46:09	179.4	141	AT	179.0	179.4	Buy		177,902	348	LSE
09:46:09	179.4	140	AT	179.0	179.4	Buy		177,761	347	LSE
09:46:09	179.4	22	AT	179.0	179.4	Buy		177,621	346	LSE
09:46:09	179.4	67	AT	179.0	179.4	Buy		177,599	345	LSE
09:46:09	179.4	104	AT	179.4	179.8	Sell		177,532	344	LSE
09:42:09	179.4	13	AT	179.0	179.4	Buy		177,428	343	LSE
09:42:09	179.4	28	AT	179.0	179.4	Buy		177,415	342	LSE
09:38:09	179.3	32	AT	179.3	179.4	Sell		177,387	341	LSE
09:36:54	179.3	22	AT	179.3	179.5	Sell		177,355	340	LSE
09:34:11	179.5	11	AT	178.9	179.5	Buy		177,333	339	LSE
09:31:47	179.4	75	AT	179.4	179.9	Sell		177,322	338	LSE
09:31:47	179.4	171	AT	179.4	179.9	Sell		177,247	337	LSE
09:23:48	179.3	112	AT	179.3	179.7	Sell		177,076	336	LSE
09:22:22	179.6	6	O	178.9	179.7	Buy		176,964	335	LSE
09:20:22	179.6	12	O	178.9	179.7	Buy		176,958	334	LSE
09:19:48	179.4	118	AT	179.4	179.7	Sell		176,946	333	LSE
09:15:12	179.3	40	AT	179.3	179.6	Sell		176,828	332	LSE
09:11:15	179.6	110	AT	178.9	179.6	Buy		176,788	331	LSE
09:11:15	179.6	363	AT	178.9	179.6	Buy		176,678	330	LSE
09:11:11	179.474	183	O	178.9	179.6	Buy		176,315	329	LSE
09:11:04	179.3	132	AT	179.3	179.6	Sell		176,132	328	LSE
09:11:04	179.3	75	AT	179.3	179.6	Sell		176,000	327	LSE
09:11:04	179.3	29	AT	179.3	179.6	Sell		175,925	326	LSE
09:05:25	179.6	5	O	179.3	179.6	Buy		175,896	325	LSE
09:03:49	179.6	41	O	179.3	179.6	Buy		175,891	324	LSE
09:02:24	179.494	1671	O	179.3	179.6	Buy		175,850	323	LSE
09:01:27	179.6	29	AT	179.3	179.6	Buy		174,179	322	LSE
08:57:30	179.6	12	AT	179.3	179.6	Buy		174,150	321	LSE
08:55:40	179.4	211	AT	179.4	179.8	Sell		174,138	320	LSE
08:54:49	179.9	631	AT	179.4	179.9	Buy		173,927	319	LSE
08:54:49	179.8	151	AT	179.4	179.8	Buy		173,296	318	LSE
08:48:09	179.8	995	AT	179.4	179.8	Buy		173,145	317	LSE
08:48:09	179.8	52	AT	179.4	179.8	Buy		172,150	316	LSE
08:48:01	179.8	375	AT	179.4	179.8	Buy		172,098	315	LSE
08:48:00	179.7	31	AT	179.7	179.9	Sell		171,723	314	LSE
08:48:00	179.7	43	AT	179.7	179.9	Sell		171,692	313	LSE
08:48:00	179.7	105	AT	179.7	179.9	Sell		171,649	312	LSE
08:46:03	179.5	473	AT	179.3	179.5	Buy		171,544	311	LSE
08:45:26	179.4	5	O	179.2	179.5	Buy		171,071	310	LSE
08:41:03	179.2	1920	AT	178.9	179.2	Buy		171,066	309	LSE
08:41:03	179.2	27	AT	178.9	179.2	Buy		169,146	308	LSE
08:41:03	179.2	13	AT	178.9	179.2	Buy		169,119	307	LSE
08:38:07	179.2	9	O	178.9	179.2	Buy		169,106	306	LSE
08:37:06	179.2	11	O	178.9	179.2	Buy		169,097	305	LSE
08:37:06	179.2	13	AT	178.9	179.2	Buy		169,086	304	LSE
08:36:22	179.2	12	O	178.5	179.2	Buy		169,073	303	LSE
08:31:45	178.841	2042	O	178.5	179.2	Sell		169,061	302	LSE
08:30:38	178.5	965	AT	178.5	179.3	Sell		167,019	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions