Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.80

-0.70

( -0.40% )

Updated: 10:50:32

Delayed by 15 minutes

Trade 501 - 451 (10:39-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:26	180.8	1384	AT	180.6	180.8	Buy		299,207	501	LSE
10:39:25	180.7	2200	AT	180.6	180.7	Buy		297,823	500	LSE
10:39:25	180.7	938	AT	180.6	180.7	Buy		295,623	499	LSE
10:39:21	180.6	69	AT	180.2	180.6	Buy		294,685	498	LSE
10:39:21	180.6	2172	AT	180.2	180.6	Buy		294,616	497	LSE
10:39:21	180.6	28	AT	180.2	180.6	Buy		292,444	496	LSE
10:39:19	180.6	434	AT	180.2	180.6	Buy		292,416	495	LSE
10:37:34	180.5	2143	AT	180.2	180.5	Buy		291,982	494	LSE
10:37:34	180.5	57	AT	180.2	180.5	Buy		289,839	493	LSE
10:37:33	180.4	473	AT	180.0	180.4	Buy		289,782	492	LSE
10:35:15	180.0	7	O	180.0	180.4	Sell		289,309	491	LSE
10:33:34	180.3	1180	O	180.0	180.4	Buy		289,302	490	LSE
10:32:14	180.1	13	AT	179.7	180.1	Buy		288,122	489	LSE
10:32:01	180.1	782	AT	180.1	180.4	Sell		288,109	488	LSE
10:32:01	180.1	378	AT	180.1	180.4	Sell		287,327	487	LSE
10:32:01	180.1	440	AT	180.1	180.4	Sell		286,949	486	LSE
10:32:01	180.1	32	AT	180.1	180.4	Sell		286,509	485	LSE
10:31:14	180.2	109	AT	180.1	180.2	Buy		286,477	484	LSE
10:31:08	180.2	107	AT	179.9	180.2	Buy		286,368	483	LSE
10:31:08	180.2	409	AT	179.9	180.2	Buy		286,261	482	LSE
10:31:03	180.2	43	AT	179.9	180.2	Buy		285,852	481	LSE
10:31:00	180.2	1537	O	179.9	180.2	Buy		285,809	480	LSE
10:31:00	180.1	1500	AT	180.1	180.4	Sell		284,272	479	LSE
10:31:00	180.1	42	AT	180.1	180.4	Sell		282,772	478	LSE
10:29:48	180.4	1600	AT	179.8	180.4	Buy		282,730	477	LSE
10:29:48	180.4	531	AT	179.8	180.4	Buy		281,130	476	LSE
10:29:48	180.4	473	AT	179.8	180.4	Buy		280,599	475	LSE
10:29:48	180.4	2200	AT	179.8	180.4	Buy		280,126	474	LSE
10:29:48	180.3	54	AT	179.8	180.3	Buy		277,926	473	LSE
10:27:36	180.2	167	AT	180.2	180.3	Sell		277,872	472	LSE
10:27:36	180.2	70	AT	180.2	180.3	Sell		277,705	471	LSE
10:27:01	180.3	931	AT	179.8	180.3	Buy		277,635	470	LSE
10:27:00	180.1	54	AT	180.1	180.4	Sell		276,704	469	LSE
10:24:34	180.3	32	AT	179.9	180.3	Buy		276,650	468	LSE
10:24:34	180.3	1000	AT	179.9	180.3	Buy		276,618	467	LSE
10:23:12	180.3	782	AT	179.9	180.3	Buy		275,618	466	LSE
10:22:59	180.3	418	AT	179.7	180.3	Buy		274,836	465	LSE
10:22:58	180.2	44	AT	179.7	180.2	Buy		274,418	464	LSE
10:22:58	180.2	2579	AT	180.0	180.2	Buy		274,374	463	LSE
10:22:58	180.2	95	AT	179.7	180.2	Buy		271,795	462	LSE
10:19:48	180.1	372	AT	179.7	180.1	Buy		271,700	461	LSE
10:19:48	180.0	22	AT	180.0	180.2	Sell		271,328	460	LSE
10:15:06	179.6	169	O	179.6	180.2	Sell		271,306	459	LSE
10:13:52	180.09	1500	O	179.7	180.2	Buy		271,137	458	LSE
10:10:19	180.2	782	AT	179.7	180.2	Buy		269,637	457	LSE
10:06:23	180.0	551	AT	179.9	180.2	Sell		268,855	456	LSE
10:06:23	180.0	3182	AT	180.0	180.2	Sell		268,304	455	LSE
10:06:23	180.0	1382	AT	180.0	180.2	Sell		265,122	454	LSE
10:06:23	180.0	1800	AT	180.0	180.2	Sell		263,740	453	LSE
10:06:23	180.0	3182	AT	180.0	180.1	Sell		261,940	452	LSE
10:06:23	180.0	221	AT	179.6	180.0	Buy		258,758	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions