Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.90

-0.60

( -0.35% )

Updated: 10:47:49

Delayed by 15 minutes

Trade 301 - 251 (08:30-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:38	178.5	965	AT	178.5	179.3	Sell		167,019	301	LSE
08:30:38	178.5	164	AT	178.5	179.3	Sell		166,054	300	LSE
08:30:38	178.5	163	AT	178.5	179.3	Sell		165,890	299	LSE
08:30:33	179.2	89	AT	179.2	179.4	Sell		165,727	298	LSE
08:30:33	179.2	54	AT	179.2	179.5	Sell		165,638	297	LSE
08:30:02	179.2	248	AT	178.8	179.2	Buy		165,584	296	LSE
08:29:54	179.2	30	AT	178.8	179.2	Buy		165,336	295	LSE
08:26:33	179.2	9	AT	178.8	179.2	Buy		165,306	294	LSE
08:24:59	178.789	1180	O	178.4	179.2	Sell		165,297	293	LSE
08:20:33	178.9	227	AT	178.9	179.4	Sell		164,117	292	LSE
08:20:32	179.3	55	AT	179.3	179.4	Sell		163,890	291	LSE
08:19:44	179.4	11	O	179.0	179.4	Buy		163,835	290	LSE
08:18:33	179.3	58	AT	179.3	179.4	Sell		163,824	289	LSE
08:16:00	179.3	44	AT	179.3	179.5	Sell		163,766	288	LSE
08:11:54	179.166	29	O	179.0	179.7	Sell		163,722	287	LSE
08:09:51	179.3	40	AT	179.3	179.7	Sell		163,693	286	LSE
08:09:33	179.542	2300	O	179.3	179.7	Buy		163,653	285	LSE
08:07:57	179.388	76	O	179.3	179.7	Sell		161,353	284	LSE
08:00:48	179.5	619	AT	179.3	179.5	Buy		161,277	283	LSE
08:00:48	179.5	181	AT	179.3	179.5	Buy		160,658	282	LSE
08:00:48	179.5	19	AT	179.3	179.5	Buy		160,477	281	LSE
07:56:48	179.3	167	AT	178.9	179.3	Buy		160,458	280	LSE
07:56:48	179.3	49	AT	178.9	179.3	Buy		160,291	279	LSE
07:52:47	179.5	47	AT	179.5	179.6	Sell		160,242	278	LSE
07:48:42	179.4	26	AT	179.4	179.7	Sell		160,195	277	LSE
07:42:22	179.5	94	AT	179.5	179.7	Sell		160,169	276	LSE
07:38:53	179.243	2795	O	179.1	179.7	Sell		160,075	275	LSE
07:35:20	179.4	217	AT	179.4	179.8	Sell		157,280	274	LSE
07:35:20	179.4	1719	AT	179.4	179.8	Sell		157,063	273	LSE
07:35:20	179.5	43	AT	179.5	179.9	Sell		155,344	272	LSE
07:33:54	179.9	27	AT	179.5	179.9	Buy		155,301	271	LSE
07:33:18	179.9	13	AT	179.5	179.9	Buy		155,274	270	LSE
07:31:54	179.9	22	AT	179.5	179.9	Buy		155,261	269	LSE
07:29:21	179.9	8	AT	179.5	179.9	Buy		155,239	268	LSE
07:28:41	179.588	500	O	179.5	179.9	Sell		155,231	267	LSE
07:27:54	179.9	8	AT	179.5	179.9	Buy		154,731	266	LSE
07:25:24	179.9	21	AT	179.5	179.9	Buy		154,723	265	LSE
07:23:21	179.9	32	AT	179.5	179.9	Buy		154,702	264	LSE
07:20:39	179.9	22	AT	179.5	179.9	Buy		154,670	263	LSE
07:20:39	179.9	27	AT	179.5	179.9	Buy		154,648	262	LSE
07:19:47	179.633	53	O	179.5	179.9	Sell		154,621	261	LSE
07:18:57	179.9	39	AT	179.5	179.9	Buy		154,568	260	LSE
07:18:52	179.9	5	AT	179.5	179.9	Buy		154,529	259	LSE
07:18:49	179.9	7	AT	179.5	179.9	Buy		154,524	258	LSE
07:16:04	179.759	546	O	179.5	179.9	Buy		154,517	257	LSE
07:15:39	179.9	29	AT	179.5	179.9	Buy		153,971	256	LSE
07:11:03	179.8	43	AT	179.5	179.8	Buy		153,942	255	LSE
07:07:06	179.8	43	AT	179.5	179.8	Buy		153,899	254	LSE
07:02:45	179.6	483	AT	179.6	179.8	Sell		153,856	253	LSE
07:02:45	179.7	50	AT	179.7	179.9	Sell		153,373	252	LSE
06:58:27	179.4	126	O	179.0	179.9	Sell		153,323	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions