Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.90

-0.60

( -0.35% )

Updated: 10:47:49

Delayed by 15 minutes

Trade 251 - 201 (06:58-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:27	179.4	126	O	179.0	179.9	Sell		153,323	251	LSE
06:57:27	179.9	281	AT	179.7	179.9	Buy		153,197	250	LSE
06:57:27	179.9	44	AT	179.7	179.9	Buy		152,916	249	LSE
06:54:27	180.1	2	O	179.0	180.1	Buy		152,872	248	LSE
06:52:00	179.7	128	AT	179.7	179.8	Sell		152,870	247	LSE
06:52:00	179.7	130	AT	179.7	180.1	Sell		152,742	246	LSE
06:51:54	179.7	89	AT	179.7	180.1	Sell		152,612	245	LSE
06:43:21	179.7	100	AT	179.3	179.7	Buy		152,523	244	LSE
06:43:21	179.7	78	AT	179.3	179.7	Buy		152,423	243	LSE
06:40:00	179.549	600	O	179.1	179.9	Buy		152,345	242	LSE
06:36:29	179.664	2775	O	179.1	180.1	Buy		151,745	241	LSE
06:34:48	180.096	4	O	179.1	180.1	Buy		148,970	240	LSE
06:34:08	179.3	120	AT	179.3	180.1	Sell		148,966	239	LSE
06:34:08	179.3	624	AT	179.3	180.1	Sell		148,846	238	LSE
06:34:08	179.3	160	AT	179.3	180.1	Sell		148,222	237	LSE
06:34:03	179.9	119	AT	179.9	180.1	Sell		148,062	236	LSE
06:34:03	179.9	20	AT	179.9	180.1	Sell		147,943	235	LSE
06:30:11	180.0	55	O	179.1	180.0	Buy		147,923	234	LSE
06:29:08	179.572	250	O	179.5	180.1	Sell		147,868	233	LSE
06:25:39	179.675	500	O	179.1	179.9	Buy		147,618	232	LSE
06:24:51	179.8	56	AT	179.8	180.0	Sell		147,118	231	LSE
06:04:08	179.897	2	O	179.1	179.9	Buy		147,062	230	LSE
06:03:46	179.5	500	AT	179.0	179.5	Buy		147,060	229	LSE
06:03:45	179.3	225	AT	178.8	179.3	Buy		146,560	228	LSE
06:02:26	179.2	26	AT	179.2	179.3	Sell		146,335	227	LSE
06:02:26	179.1	536	AT	179.1	179.4	Sell		146,309	226	LSE
06:02:26	179.1	138	AT	179.1	179.4	Sell		145,773	225	LSE
06:02:26	179.2	760	AT	179.2	179.5	Sell		145,635	224	LSE
06:01:55	179.4	162	AT	179.4	179.8	Sell		144,875	223	LSE
06:01:55	179.5	557	AT	179.5	179.9	Sell		144,713	222	LSE
06:01:10	179.898	4	O	179.5	179.9	Buy		144,156	221	LSE
05:59:57	179.686	274	O	179.5	179.9	Sell		144,152	220	LSE
05:59:24	179.8	645	AT	179.5	179.8	Buy		143,878	219	LSE
05:59:24	179.8	55	AT	179.5	179.8	Buy		143,233	218	LSE
05:57:02	179.7	17	AT	179.4	179.7	Buy		143,178	217	LSE
05:57:02	179.7	400	AT	179.4	179.7	Buy		143,161	216	LSE
05:57:02	179.7	1800	AT	179.4	179.7	Buy		142,761	215	LSE
05:55:13	179.5	309	O	179.5	179.8	Sell		140,961	214	LSE
05:52:21	179.7	57	AT	179.7	179.8	Sell		140,652	213	LSE
05:48:39	179.8	17	O	179.0	179.8	Buy		140,595	212	LSE
05:48:19	179.5	50	AT	179.5	179.9	Sell		140,578	211	LSE
05:43:42	179.7	57	AT	179.7	179.9	Sell		140,528	210	LSE
05:41:55	179.9	19	O	179.2	179.9	Buy		140,471	209	LSE
05:39:42	179.2	137	AT	179.2	180.0	Sell		140,452	208	LSE
05:39:42	179.2	137	AT	179.2	180.0	Sell		140,315	207	LSE
05:39:42	179.4	91	AT	179.4	180.2	Sell		140,178	206	LSE
05:39:42	179.4	70	AT	179.4	180.2	Sell		140,087	205	LSE
05:38:46	179.76	2761	O	179.4	180.2	Sell		140,017	204	LSE
05:37:18	180.1	71	AT	180.1	180.2	Sell		137,256	203	LSE
05:32:41	180.2	73	AT	180.2	180.7	Sell		137,185	202	LSE
05:28:21	180.0	6	AT	180.0	180.2	Sell		137,112	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions