Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.20

-0.30

( -0.17% )

Updated: 10:44:49

Delayed by 15 minutes

Trade 451 - 401 (10:06-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:23	180.0	221	AT	179.6	180.0	Buy		258,758	451	LSE
10:06:23	180.1	161	AT	179.6	180.1	Buy		258,537	450	LSE
10:06:23	180.1	139	AT	179.6	180.1	Buy		258,376	449	LSE
10:06:23	180.0	80	AT	179.6	180.0	Buy		258,237	448	LSE
10:06:22	179.8	1733	AT	179.8	180.1	Sell		258,157	447	LSE
10:06:22	179.9	29	AT	179.9	180.2	Sell		256,424	446	LSE
10:03:11	180.3	80	AT	179.9	180.3	Buy		256,395	445	LSE
10:03:11	180.3	473	AT	179.9	180.3	Buy		256,315	444	LSE
10:03:11	180.3	148	AT	179.9	180.3	Buy		255,842	443	LSE
10:03:09	180.3	101	AT	179.9	180.3	Buy		255,694	442	LSE
10:02:19	180.3	309	AT	179.9	180.3	Buy		255,593	441	LSE
10:02:19	180.3	473	AT	179.9	180.3	Buy		255,284	440	LSE
10:01:32	180.159	500	O	179.8	180.3	Buy		254,811	439	LSE
10:01:15	180.2	151	AT	180.2	180.3	Sell		254,311	438	LSE
10:01:03	179.9	856	AT	179.9	180.2	Sell		254,160	437	LSE
10:00:15	180.1	6	AT	179.9	180.1	Buy		253,304	436	LSE
10:00:15	180.1	67	AT	179.9	180.1	Buy		253,298	435	LSE
09:58:56	180.1	9	AT	179.8	180.1	Buy		253,231	434	LSE
09:58:56	180.1	100	AT	179.8	180.1	Buy		253,222	433	LSE
09:56:57	180.0	329	AT	179.8	180.0	Buy		253,122	432	LSE
09:56:55	180.0	662	AT	179.9	180.1			252,793	431	LSE
09:56:55	180.0	496	AT	180.0	180.1	Sell		252,131	430	LSE
09:56:55	180.0	2661	AT	180.0	180.1	Sell		251,635	429	LSE
09:56:55	180.1	254	AT	180.0	180.1	Buy		248,974	428	LSE
09:56:55	180.0	600	AT	180.0	180.1	Sell		248,720	427	LSE
09:56:55	180.0	496	AT	180.0	180.1	Sell		248,120	426	LSE
09:56:55	180.0	2573	AT	180.0	180.1	Sell		247,624	425	LSE
09:56:54	180.0	688	AT	180.0	180.1	Sell		245,051	424	LSE
09:56:54	180.0	3261	AT	180.0	180.1	Sell		244,363	423	LSE
09:56:54	180.0	3261	AT	180.0	180.1	Sell		241,102	422	LSE
09:56:54	180.0	881	AT	179.9	180.2	Sell		237,841	421	LSE
09:56:54	180.0	2112	AT	180.0	180.2	Sell		236,960	420	LSE
09:56:54	180.0	1149	AT	180.0	180.2	Sell		234,848	419	LSE
09:56:54	180.2	151	AT	180.0	180.2	Buy		233,699	418	LSE
09:56:54	180.2	11	AT	180.0	180.2	Buy		233,548	417	LSE
09:56:54	180.2	1	AT	180.0	180.2	Buy		233,537	416	LSE
09:56:54	180.2	186	AT	180.0	180.2	Buy		233,536	415	LSE
09:56:54	180.2	38	AT	180.0	180.2	Buy		233,350	414	LSE
09:56:53	180.1	110	AT	180.0	180.1	Buy		233,312	413	LSE
09:56:53	180.1	107	AT	180.0	180.1	Buy		233,202	412	LSE
09:56:53	180.1	656	AT	180.0	180.1	Buy		233,095	411	LSE
09:56:53	180.1	237	AT	180.0	180.1	Buy		232,439	410	LSE
09:56:53	180.0	3261	AT	180.0	180.1	Sell		232,202	409	LSE
09:56:53	180.0	280	AT	180.0	180.1	Sell		228,941	408	LSE
09:56:53	180.0	2981	AT	180.0	180.1	Sell		228,661	407	LSE
09:56:53	180.0	665	AT	179.7	180.1	Buy		225,680	406	LSE
09:56:53	180.0	1565	AT	180.0	180.1	Sell		225,015	405	LSE
09:56:53	180.0	235	AT	180.0	180.1	Sell		223,450	404	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		223,215	403	LSE
09:56:53	180.0	339	AT	179.7	180.1	Buy		221,754	402	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		221,415	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions