Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.20

-0.30

( -0.17% )

Updated: 10:44:49

Delayed by 15 minutes

Trade 151 - 101 (04:03-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:11	178.642	2000	O	178.4	179.5	Sell		114,438	151	LSE
04:03:09	178.511	1882	O	178.4	179.5	Sell		112,438	150	LSE
03:53:18	179.3	5	O	177.7	179.3	Buy		110,556	149	LSE
03:53:18	179.3	360	O	177.7	179.3	Buy		110,551	148	LSE
03:43:12	178.966	564	O	178.6	179.2	Buy		110,191	147	LSE
03:42:28	179.2	657	AT	177.0	179.2	Buy		109,627	146	LSE
03:42:28	179.2	136	AT	177.0	179.2	Buy		108,970	145	LSE
03:42:28	179.2	1453	AT	177.0	179.2	Buy		108,834	144	LSE
03:42:28	178.6	1793	AT	178.6	179.2	Sell		107,381	143	LSE
03:33:40	178.7	82	AT	176.9	178.7	Buy		105,588	142	LSE
03:33:40	178.7	182	AT	176.9	178.7	Buy		105,506	141	LSE
03:33:40	178.7	2784	O	176.9	178.7	Buy		105,324	140	LSE
03:30:09	178.5	231	AT	176.5	178.5	Buy		102,540	139	LSE
03:30:09	178.4	165	AT	176.5	178.4	Buy		102,309	138	LSE
03:30:09	178.5	824	AT	176.5	178.5	Buy		102,144	137	LSE
03:30:09	178.4	164	AT	176.5	178.4	Buy		101,320	136	LSE
03:30:03	177.7	845	AT	177.7	178.9	Sell		101,156	135	LSE
03:30:03	177.9	266	AT	177.9	178.9	Sell		100,311	134	LSE
03:30:03	177.9	15	AT	177.9	178.9	Sell		100,045	133	LSE
03:30:03	177.9	24	AT	177.9	178.9	Sell		100,030	132	LSE
03:30:00	177.5	1561	AT	177.5	179.0	Sell		100,006	131	LSE
03:30:00	177.8	522	AT	177.4	177.8	Buy		98,445	130	LSE
03:30:00	177.3	10838	AT	177.3	178.4	Sell		97,923	129	LSE
03:30:00	177.4	6016	AT	177.3	177.4	Buy		87,085	128	LSE
03:30:00	177.7	1026	AT	177.7	178.9	Sell		81,069	127	LSE
03:30:00	177.5	136	AT	177.5	178.9	Sell		80,043	126	LSE
03:30:00	177.5	138	AT	177.5	178.9	Sell		79,907	125	LSE
03:30:00	177.6	140	AT	177.6	178.9	Sell		79,769	124	LSE
03:30:00	177.6	157	AT	177.6	178.9	Sell		79,629	123	LSE
03:30:00	177.7	142	AT	177.7	178.9	Sell		79,472	122	LSE
03:30:00	177.7	147	AT	177.7	178.9	Sell		79,330	121	LSE
03:30:00	177.8	163	AT	177.8	178.9	Sell		79,183	120	LSE
03:30:00	177.8	155	AT	177.8	178.9	Sell		79,020	119	LSE
03:30:00	177.9	743	AT	177.9	178.9	Sell		78,865	118	LSE
03:30:00	177.9	300	AT	177.9	178.9	Sell		78,122	117	LSE
03:30:00	177.9	861	AT	177.9	178.9	Sell		77,822	116	LSE
03:30:00	177.9	139	AT	177.9	178.9	Sell		76,961	115	LSE
03:30:00	177.9	145	AT	177.9	178.9	Sell		76,822	114	LSE
03:29:19	178.8	512	AT	177.9	178.8	Buy		76,677	113	LSE
03:29:19	178.8	156	AT	177.9	178.8	Buy		76,165	112	LSE
03:29:19	178.8	1166	AT	177.9	178.8	Buy		76,009	111	LSE
03:29:17	178.8	134	AT	177.9	178.8	Buy		74,843	110	LSE
03:29:17	178.8	86	AT	177.9	178.8	Buy		74,709	109	LSE
03:29:17	178.8	62	AT	177.9	178.8	Buy		74,623	108	LSE
03:29:17	178.8	136	AT	177.9	178.8	Buy		74,561	107	LSE
03:29:17	178.7	22	AT	177.9	178.7	Buy		74,425	106	LSE
03:29:13	178.0	730	AT	178.0	179.1	Sell		74,403	105	LSE
03:29:13	178.0	160	AT	178.0	179.1	Sell		73,673	104	LSE
03:29:13	178.0	149	AT	178.0	179.1	Sell		73,513	103	LSE
03:29:10	178.7	287	AT	178.7	179.6	Sell		73,364	102	LSE
03:29:10	178.7	287	AT	178.7	179.6	Sell		73,077	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions