Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.80

-0.70

( -0.40% )

Updated: 10:40:44

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:10	178.7	287	AT	178.7	179.6	Sell		73,077	101	LSE
03:29:10	178.7	287	AT	178.7	179.6	Sell		72,790	100	LSE
03:29:10	178.0	5783	AT	178.0	179.6	Sell		72,503	99	LSE
03:29:10	178.0	156	AT	178.0	179.6	Sell		66,720	98	LSE
03:29:10	178.0	1600	AT	178.0	179.6	Sell		66,564	97	LSE
03:29:10	178.0	158	AT	178.0	179.6	Sell		64,964	96	LSE
03:29:10	178.1	900	AT	178.1	179.6	Sell		64,806	95	LSE
03:29:10	178.1	152	AT	178.1	179.6	Sell		63,906	94	LSE
03:29:10	178.1	155	AT	178.1	179.6	Sell		63,754	93	LSE
03:29:10	178.2	156	AT	178.2	179.6	Sell		63,599	92	LSE
03:29:10	178.2	162	AT	178.2	179.6	Sell		63,443	91	LSE
03:29:10	178.3	137	AT	178.3	179.6	Sell		63,281	90	LSE
03:29:10	178.3	142	AT	178.3	179.6	Sell		63,144	89	LSE
03:29:10	178.3	900	AT	178.3	179.6	Sell		63,002	88	LSE
03:29:10	178.3	719	AT	178.3	179.6	Sell		62,102	87	LSE
03:29:10	178.4	148	AT	178.4	179.6	Sell		61,383	86	LSE
03:29:10	178.4	156	AT	178.4	179.6	Sell		61,235	85	LSE
03:29:10	178.5	159	AT	178.5	179.6	Sell		61,079	84	LSE
03:29:10	178.5	164	AT	178.5	179.6	Sell		60,920	83	LSE
03:29:10	178.6	1300	AT	178.6	179.6	Sell		60,756	82	LSE
03:29:10	178.6	900	AT	178.6	179.6	Sell		59,456	81	LSE
03:29:10	178.6	154	AT	178.6	179.6	Sell		58,556	80	LSE
03:29:10	178.6	159	AT	178.6	179.6	Sell		58,402	79	LSE
03:29:10	178.7	141	AT	178.7	179.6	Sell		58,243	78	LSE
03:29:10	178.7	146	AT	178.7	179.6	Sell		58,102	77	LSE
03:29:10	178.8	409	AT	178.8	179.6	Sell		57,956	76	LSE
03:28:36	179.6	141	AT	178.3	179.6	Buy		57,547	75	LSE
03:28:36	179.6	162	AT	178.3	179.6	Buy		57,406	74	LSE
03:28:36	179.6	186	AT	178.3	179.6	Buy		57,244	73	LSE
03:28:36	179.5	136	AT	178.3	179.5	Buy		57,058	72	LSE
03:28:36	179.5	151	AT	178.3	179.5	Buy		56,922	71	LSE
03:28:36	179.4	980	AT	178.2	179.4	Buy		56,771	70	LSE
03:28:36	179.4	155	AT	178.2	179.4	Buy		55,791	69	LSE
03:28:36	179.4	141	AT	178.2	179.4	Buy		55,636	68	LSE
03:28:30	177.6	31	AT	177.6	179.4	Sell		55,495	67	LSE
03:28:30	177.6	150	AT	177.6	179.4	Sell		55,464	66	LSE
03:28:30	177.7	10053	AT	177.7	179.4	Sell		55,314	65	LSE
03:28:30	177.7	643	AT	177.7	179.4	Sell		45,261	64	LSE
03:28:30	177.7	145	AT	177.7	179.4	Sell		44,618	63	LSE
03:28:30	177.7	149	AT	177.7	179.4	Sell		44,473	62	LSE
03:28:30	177.8	643	AT	177.8	179.4	Sell		44,324	61	LSE
03:28:30	177.8	139	AT	177.8	179.4	Sell		43,681	60	LSE
03:28:30	177.8	140	AT	177.8	179.4	Sell		43,542	59	LSE
03:28:30	177.8	643	AT	177.8	179.4	Sell		43,402	58	LSE
03:28:30	177.8	980	AT	177.8	179.4	Sell		42,759	57	LSE
03:28:30	177.9	154	AT	177.9	179.4	Sell		41,779	56	LSE
03:28:30	177.9	645	AT	177.9	179.4	Sell		41,625	55	LSE
03:28:30	178.0	138	AT	178.0	179.4	Sell		40,980	54	LSE
03:28:30	178.0	645	AT	178.0	179.4	Sell		40,842	53	LSE
03:28:30	178.1	138	AT	178.1	179.4	Sell		40,197	52	LSE
03:28:30	178.1	143	AT	178.1	179.4	Sell		40,059	51	LSE

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions