Ssp (SSPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

172.90

-0.60

( -0.35% )

Updated: 10:43:31

Delayed by 15 minutes

Trade 401 - 351 (09:56-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:53	180.0	1461	AT	180.0	180.1	Sell		221,415	401	LSE
09:56:53	180.0	1800	AT	180.0	180.1	Sell		219,954	400	LSE
09:56:53	180.0	973	AT	179.7	180.1	Buy		218,154	399	LSE
09:56:53	180.0	103	AT	180.0	180.1	Sell		217,181	398	LSE
09:56:53	180.0	236	AT	180.0	180.1	Sell		217,078	397	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		216,842	396	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		215,381	395	LSE
09:56:53	180.0	682	AT	179.9	180.1			213,920	394	LSE
09:56:53	180.0	779	AT	180.0	180.1	Sell		213,238	393	LSE
09:56:53	180.0	297	AT	180.0	180.1	Sell		212,459	392	LSE
09:56:53	180.0	724	AT	180.0	180.1	Sell		212,162	391	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		211,438	390	LSE
09:56:53	180.0	1800	AT	179.7	180.1	Buy		209,977	389	LSE
09:56:53	180.0	1461	AT	180.0	180.1	Sell		208,177	388	LSE
09:56:53	180.0	1800	AT	180.0	180.1	Sell		206,716	387	LSE
09:56:53	180.0	139	AT	179.4	180.0	Buy		204,916	386	LSE
09:56:53	180.0	496	AT	179.4	180.0	Buy		204,777	385	LSE
09:56:53	180.0	166	AT	179.4	180.0	Buy		204,281	384	LSE
09:56:53	180.0	136	AT	179.4	180.0	Buy		204,115	383	LSE
09:56:53	179.6	1697	AT	179.6	180.0	Sell		203,979	382	LSE
09:56:53	179.6	166	AT	179.6	180.0	Sell		202,282	381	LSE
09:56:53	179.7	180	AT	179.7	180.0	Sell		202,116	380	LSE
09:56:53	179.8	496	AT	179.8	180.2	Sell		201,936	379	LSE
09:56:53	179.8	139	AT	179.8	180.2	Sell		201,440	378	LSE
09:56:53	179.8	1200	AT	179.8	180.2	Sell		201,301	377	LSE
09:56:53	179.8	10	AT	179.8	180.2	Sell		200,101	376	LSE
09:49:34	180.4	1228	AT	179.7	180.4	Buy		200,091	375	LSE
09:49:34	180.3	218	AT	179.7	180.3	Buy		198,863	374	LSE
09:49:34	180.2	829	AT	179.7	180.2	Buy		198,645	373	LSE
09:48:33	180.1	211	AT	180.0	180.1	Buy		197,816	372	LSE
09:48:33	180.0	356	AT	180.0	180.2	Sell		197,605	371	LSE
09:48:33	180.1	2317	AT	180.0	180.1	Buy		197,249	370	LSE
09:48:33	180.0	2175	AT	179.3	180.1	Buy		194,932	369	LSE
09:48:33	180.0	911	AT	180.0	180.1	Sell		192,757	368	LSE
09:48:33	180.0	2176	AT	180.0	180.1	Sell		191,846	367	LSE
09:48:33	180.0	910	AT	179.3	180.1	Buy		189,670	366	LSE
09:48:33	180.0	2176	AT	180.0	180.1	Sell		188,760	365	LSE
09:48:33	180.0	911	AT	180.0	180.1	Sell		186,584	364	LSE
09:48:33	180.0	1200	AT	179.3	180.0	Buy		185,673	363	LSE
09:48:33	180.0	155	AT	179.3	180.0	Buy		184,473	362	LSE
09:48:33	180.0	2200	AT	179.3	180.0	Buy		184,318	361	LSE
09:48:33	179.9	163	AT	179.3	179.9	Buy		182,118	360	LSE
09:48:33	179.9	141	AT	179.3	179.9	Buy		181,955	359	LSE
09:48:33	179.8	154	AT	179.3	179.8	Buy		181,814	358	LSE
09:48:33	179.7	356	AT	179.3	179.7	Buy		181,660	357	LSE
09:48:19	179.7	41	AT	179.7	180.0	Sell		181,304	356	LSE
09:48:19	179.9	103	AT	179.3	179.9	Buy		181,263	355	LSE
09:48:19	179.9	609	AT	179.3	179.9	Buy		181,160	354	LSE
09:48:19	179.8	66	AT	179.3	179.8	Buy		180,551	353	LSE
09:46:09	179.6	107	AT	179.1	179.6	Buy		180,485	352	LSE
09:46:09	179.3	2200	AT	179.1	179.3	Buy		180,378	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions