Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:03-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:16	174.2	1388	AT	174.2	174.5	Sell		1,785,575	451	LSE
11:01:48	174.381	5000	O	174.2	174.5	Buy		1,784,187	450	LSE
11:00:00	174.6	50	O	174.2	174.5	Buy		1,779,187	449	LSE
10:57:26	174.4	79	AT	174.0	174.4	Buy		1,779,137	448	LSE
10:57:26	174.1	165	AT	174.1	174.4	Sell		1,779,058	447	LSE
10:57:26	174.1	654	AT	174.1	174.4	Sell		1,778,893	446	LSE
10:57:26	174.1	46	AT	174.1	174.4	Sell		1,778,239	445	LSE
10:57:26	174.1	673	AT	174.1	174.4	Sell		1,778,193	444	LSE
10:57:26	174.1	27	AT	174.1	174.4	Sell		1,777,520	443	LSE
10:57:26	174.1	933	AT	174.1	174.6	Sell		1,777,493	442	LSE
10:57:26	174.2	47	AT	174.2	174.6	Sell		1,776,560	441	LSE
10:54:16	174.3	439	AT	174.3	174.6	Sell		1,776,513	440	LSE
10:54:16	174.3	120	AT	174.3	174.6	Sell		1,776,074	439	LSE
10:54:16	174.3	139	AT	174.3	174.6	Sell		1,775,954	438	LSE
10:54:16	174.3	699	AT	174.3	174.6	Sell		1,775,815	437	LSE
10:54:16	174.3	584	AT	174.3	174.6	Sell		1,775,116	436	LSE
10:54:16	174.3	1636	AT	174.3	174.6	Sell		1,774,532	435	LSE
10:50:00	174.5	404	AT	174.2	174.5	Buy		1,772,896	434	LSE
10:50:00	174.5	483	AT	174.2	174.5	Buy		1,772,492	433	LSE
10:50:00	174.5	500	AT	174.2	174.5	Buy		1,772,009	432	LSE
10:49:48	174.4	118	AT	174.1	174.4	Buy		1,771,509	431	LSE
10:45:08	174.3	476	AT	174.1	174.3	Buy		1,771,391	430	LSE
10:42:20	174.0	1224	AT	174.0	174.3	Sell		1,770,915	429	LSE
10:42:16	174.0	1638	AT	174.0	174.2	Sell		1,769,691	428	LSE
10:42:16	174.0	2280	AT	174.0	174.2	Sell		1,768,053	427	LSE
10:41:20	174.0	1638	AT	174.0	174.3	Sell		1,765,773	426	LSE
10:41:20	174.0	28	AT	174.0	174.3	Sell		1,764,135	425	LSE
10:41:20	174.0	730	AT	174.0	174.3	Sell		1,764,107	424	LSE
10:41:20	174.0	730	AT	174.0	174.3	Sell		1,763,377	423	LSE
10:41:20	174.0	219	AT	174.0	174.3	Sell		1,762,647	422	LSE
10:41:20	174.0	511	AT	174.0	174.3	Sell		1,762,428	421	LSE
10:41:20	174.0	730	AT	174.0	174.3	Sell		1,761,917	420	LSE
10:41:20	174.0	780	AT	174.0	174.3	Sell		1,761,187	419	LSE
10:40:28	174.2	337	AT	174.2	174.6	Sell		1,760,407	418	LSE
10:40:28	174.2	493	AT	174.2	174.6	Sell		1,760,070	417	LSE
10:40:28	174.2	259	AT	174.2	174.6	Sell		1,759,577	416	LSE
10:40:28	174.2	439	AT	174.2	174.6	Sell		1,759,318	415	LSE
10:40:28	174.2	922	AT	174.2	174.6	Sell		1,758,879	414	LSE
10:40:28	174.2	1884	AT	174.2	174.6	Sell		1,757,957	413	LSE
10:40:28	174.3	3200	AT	174.2	174.3	Buy		1,756,073	412	LSE
10:33:05	174.3	425	AT	174.3	174.6	Sell		1,752,873	411	LSE
10:33:05	174.3	1400	AT	174.3	174.6	Sell		1,752,448	410	LSE
10:33:05	174.3	2	AT	174.2	174.3	Buy		1,751,048	409	LSE
10:32:21	174.2	222	AT	174.0	174.2	Buy		1,751,046	408	LSE
10:31:39	174.0	1060	AT	173.8	174.0	Buy		1,750,824	407	LSE
10:31:39	174.0	680	AT	174.0	174.1	Sell		1,749,764	406	LSE
10:30:06	173.8	716	AT	173.8	174.1	Sell		1,749,084	405	LSE
10:29:58	173.9	222	AT	173.9	174.2	Sell		1,748,368	404	LSE
10:29:58	173.9	2209	AT	173.9	174.2	Sell		1,748,146	403	LSE
10:29:58	173.9	880	AT	173.9	174.2	Sell		1,745,937	402	LSE
10:29:58	173.9	52	AT	173.9	174.2	Sell		1,745,057	401	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions