Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:15-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:38	173.0	2300	AT	172.4	173.0	Buy		1,622,953	251	LSE
09:12:31	173.0	50	O	172.4	173.0	Buy		1,620,653	250	LSE
09:12:31	172.7	784	AT	172.7	173.0	Sell		1,620,603	249	LSE
09:12:31	172.8	854	AT	172.8	173.1	Sell		1,619,819	248	LSE
09:12:31	172.8	504	AT	172.8	173.1	Sell		1,618,965	247	LSE
09:03:07	173.2	953	AT	173.2	173.6	Sell		1,618,461	246	LSE
09:03:07	173.2	5000	AT	173.2	173.6	Sell		1,617,508	245	LSE
09:03:07	173.3	700	AT	173.3	173.7	Sell		1,612,508	244	LSE
09:03:07	173.3	121	AT	173.3	173.7	Sell		1,611,808	243	LSE
09:01:40	173.133	12000	O	173.0	173.7	Sell		1,611,687	242	LSE
09:01:03	173.4	398	AT	173.4	173.7	Sell		1,599,687	241	LSE
09:01:03	173.4	699	AT	173.4	173.8	Sell		1,599,289	240	LSE
09:01:03	173.5	717	AT	173.5	173.9	Sell		1,598,590	239	LSE
09:01:03	173.5	1382	AT	173.5	173.9	Sell		1,597,873	238	LSE
09:00:58	184.5	640840	O	173.5	173.9	Buy		1,596,491	237	LSE
09:00:57	184.5	640840	O	173.5	173.9	Buy		955,651	236	LSE
09:00:17	173.77	84	O	173.5	173.9	Buy		314,811	235	LSE
08:59:32	173.796	5721	O	173.5	173.9	Buy		314,727	234	LSE
08:55:53	173.779	565	O	173.5	173.9	Buy		309,006	233	LSE
08:48:43	173.5	16	AT	173.2	173.5	Buy		308,441	232	LSE
08:45:50	173.461	2864	O	173.2	173.8	Sell		308,425	231	LSE
08:43:06	173.405	5000	O	173.0	173.8	Buy		305,561	230	LSE
08:38:52	173.276	350	O	172.9	173.6	Buy		300,561	229	LSE
08:36:41	173.262	300	O	173.1	173.6	Sell		300,211	228	LSE
08:36:07	173.3	354	AT	173.3	173.7	Sell		299,911	227	LSE
08:36:07	173.3	50	AT	173.3	173.7	Sell		299,557	226	LSE
08:36:07	173.3	204	AT	173.3	173.7	Sell		299,507	225	LSE
08:36:07	173.3	89	AT	173.3	173.7	Sell		299,303	224	LSE
08:36:07	173.3	863	AT	173.3	173.7	Sell		299,214	223	LSE
08:36:07	173.3	543	AT	173.3	173.7	Sell		298,351	222	LSE
08:29:07	173.8	13	AT	173.8	174.2	Sell		297,808	221	LSE
08:29:07	173.8	247	AT	173.8	174.2	Sell		297,795	220	LSE
08:23:39	173.93	2000	O	173.8	174.2	Sell		297,548	219	LSE
08:21:37	174.2	3214	AT	174.2	174.5	Sell		295,548	218	LSE
08:21:37	174.2	644	AT	174.2	174.5	Sell		292,334	217	LSE
08:21:37	174.2	42	AT	174.2	174.5	Sell		291,690	216	LSE
08:21:17	174.4	335	AT	174.4	174.7	Sell		291,648	215	LSE
08:21:17	174.4	93	AT	174.4	174.7	Sell		291,313	214	LSE
08:21:17	174.4	109	AT	174.4	174.7	Sell		291,220	213	LSE
08:21:17	174.4	792	AT	174.4	174.7	Sell		291,111	212	LSE
08:21:17	174.4	120	AT	174.4	174.7	Sell		290,319	211	LSE
08:15:57	174.639	1136	O	174.4	174.8	Buy		290,199	210	LSE
08:15:50	174.7	2000	O	174.4	174.8	Buy		289,063	209	LSE
08:13:00	174.613	1136	O	174.4	174.8	Buy		287,063	208	LSE
08:02:06	174.8	11	O	174.3	174.8	Buy		285,927	207	LSE
07:52:34	174.8	223	AT	174.2	174.8	Buy		285,916	206	LSE
07:52:34	174.7	2200	AT	174.2	174.7	Buy		285,693	205	LSE
07:52:34	174.6	790	AT	174.2	174.6	Buy		283,493	204	LSE
07:52:34	174.6	2300	AT	174.2	174.6	Buy		282,703	203	LSE
07:52:21	174.4	2500	O	174.1	174.6	Buy		280,403	202	LSE
07:52:21	174.3	2500	O	174.1	174.6	Sell		277,903	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions