Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:42-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:16	174.6	201	AT	174.6	175.1	Sell		211,764	151	LSE
06:42:16	174.6	224	AT	174.6	175.1	Sell		211,563	150	LSE
06:42:16	174.9	201	AT	174.9	175.7	Sell		211,339	149	LSE
06:42:16	174.9	202	AT	174.9	175.7	Sell		211,138	148	LSE
06:42:16	175.0	700	AT	175.0	176.0	Sell		210,936	147	LSE
06:42:16	175.0	674	AT	175.0	176.0	Sell		210,236	146	LSE
06:42:16	175.0	584	AT	175.0	176.0	Sell		209,562	145	LSE
06:42:16	175.0	2500	AT	175.0	176.0	Sell		208,978	144	LSE
06:42:16	175.0	209	AT	175.0	176.0	Sell		206,478	143	LSE
06:42:16	175.0	1300	AT	175.0	176.0	Sell		206,269	142	LSE
06:42:16	175.0	201	AT	175.0	176.0	Sell		204,969	141	LSE
06:42:16	175.0	206	AT	175.0	176.0	Sell		204,768	140	LSE
06:42:16	175.1	232	AT	175.1	176.0	Sell		204,562	139	LSE
06:42:16	175.1	241	AT	175.1	176.0	Sell		204,330	138	LSE
06:42:16	175.2	519	AT	175.2	176.0	Sell		204,089	137	LSE
06:42:16	175.2	2074	AT	175.2	176.0	Sell		203,570	136	LSE
06:42:16	175.2	200	AT	175.2	176.0	Sell		201,496	135	LSE
06:42:16	175.2	225	AT	175.2	176.0	Sell		201,296	134	LSE
06:42:16	175.3	234	AT	175.3	176.0	Sell		201,071	133	LSE
06:37:19	175.5	223	AT	175.5	176.1	Sell		200,837	132	LSE
06:37:19	175.5	236	AT	175.5	176.1	Sell		200,614	131	LSE
06:37:18	175.6	237	AT	175.6	176.2	Sell		200,378	130	LSE
06:37:16	175.7	876	AT	175.7	176.2	Sell		200,141	129	LSE
06:37:16	175.8	2200	AT	175.8	176.2	Sell		199,265	128	LSE
06:37:03	175.8	2500	AT	175.4	175.8	Buy		197,065	127	LSE
06:37:03	175.8	500	AT	175.4	175.8	Buy		194,565	126	LSE
06:37:02	175.7	459	AT	175.4	175.7	Buy		194,065	125	LSE
06:37:02	175.5	1300	AT	175.2	175.5	Buy		193,606	124	LSE
06:37:02	175.5	700	AT	175.2	175.5	Buy		192,306	123	LSE
06:37:02	175.4	200	AT	175.1	175.4	Buy		191,606	122	LSE
06:36:45	175.257	7837	O	175.1	175.4	Buy		191,406	121	LSE
06:32:03	175.357	4080	O	175.1	175.5	Buy		183,569	120	LSE
06:30:07	175.4	20	AT	175.0	175.4	Buy		179,489	119	LSE
06:30:07	175.4	1800	AT	175.0	175.4	Buy		179,469	118	LSE
06:30:07	175.4	2900	AT	175.0	175.4	Buy		177,669	117	LSE
06:29:00	175.0	5054	O	175.0	175.4	Sell		174,769	116	LSE
06:28:57	175.0	502	O	175.0	175.4	Sell		169,715	115	LSE
06:28:25	175.2	543	AT	175.2	175.6	Sell		169,213	114	LSE
06:26:25	175.3	233	AT	175.3	175.6	Sell		168,670	113	LSE
06:26:25	175.3	223	AT	175.3	175.6	Sell		168,437	112	LSE
06:25:57	175.5	63	AT	175.5	176.1	Sell		168,214	111	LSE
06:25:57	175.5	223	AT	175.5	176.1	Sell		168,151	110	LSE
06:25:57	175.5	222	AT	175.5	176.1	Sell		167,928	109	LSE
06:25:56	175.9	388	AT	175.9	176.5	Sell		167,706	108	LSE
06:25:56	175.9	404	AT	175.9	176.5	Sell		167,318	107	LSE
06:25:56	175.9	894	AT	175.9	176.5	Sell		166,914	106	LSE
06:25:56	176.0	946	AT	176.0	176.5	Sell		166,020	105	LSE
06:25:56	176.0	887	AT	176.0	176.5	Sell		165,074	104	LSE
06:25:56	176.1	35	AT	176.1	176.5	Sell		164,187	103	LSE
06:25:56	176.1	104	AT	176.1	176.6	Sell		164,152	102	LSE
06:25:56	176.1	104	AT	176.1	176.6	Sell		164,048	101	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions