We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 174.4 | 560496 | UT | 174.2 | 174.5 | Buy | 2,390,701 | 505 | LSE | |
11:29:41 | 174.5 | 1836 | AT | 174.5 | 175.1 | Sell | 1,830,205 | 504 | LSE | |
11:29:41 | 174.5 | 786 | AT | 174.5 | 175.1 | Sell | 1,828,369 | 503 | LSE | |
11:29:41 | 174.5 | 140 | AT | 174.5 | 175.1 | Sell | 1,827,583 | 502 | LSE | |
11:29:41 | 174.5 | 779 | AT | 174.5 | 175.1 | Sell | 1,827,443 | 501 | LSE | |
11:29:41 | 174.5 | 86 | AT | 174.2 | 174.5 | Buy | 1,826,664 | 500 | LSE | |
11:29:41 | 174.5 | 550 | AT | 174.2 | 174.5 | Buy | 1,826,578 | 499 | LSE | |
11:29:41 | 174.5 | 231 | AT | 174.2 | 174.5 | Buy | 1,826,028 | 498 | LSE | |
11:29:41 | 174.5 | 217 | AT | 174.2 | 174.5 | Buy | 1,825,797 | 497 | LSE | |
11:29:39 | 174.404 | 950 | O | 174.2 | 174.5 | Buy | 1,825,580 | 496 | LSE | |
11:28:27 | 174.5 | 10 | AT | 174.2 | 174.5 | Buy | 1,824,630 | 495 | LSE | |
11:28:19 | 174.5 | 553 | AT | 174.2 | 174.5 | Buy | 1,824,620 | 494 | LSE | |
11:24:31 | 174.5 | 8589 | O | 174.2 | 174.5 | Buy | 1,824,067 | 493 | LSE | |
11:24:19 | 174.4 | 582 | AT | 174.1 | 174.4 | Buy | 1,815,478 | 492 | LSE | |
11:24:18 | 174.3 | 154 | AT | 174.0 | 174.3 | Buy | 1,814,896 | 491 | LSE | |
11:24:18 | 174.3 | 71 | AT | 174.0 | 174.3 | Buy | 1,814,742 | 490 | LSE | |
11:22:12 | 174.2 | 836 | AT | 174.2 | 174.5 | Sell | 1,814,671 | 489 | LSE | |
11:22:12 | 174.2 | 570 | AT | 174.2 | 174.5 | Sell | 1,813,835 | 488 | LSE | |
11:22:12 | 174.2 | 102 | AT | 174.2 | 174.5 | Sell | 1,813,265 | 487 | LSE | |
11:20:55 | 174.4 | 231 | AT | 174.2 | 174.4 | Buy | 1,813,163 | 486 | LSE | |
11:20:55 | 174.3 | 2 | AT | 174.1 | 174.3 | Buy | 1,812,932 | 485 | LSE | |
11:19:42 | 174.125 | 307 | O | 174.0 | 174.3 | Sell | 1,812,930 | 484 | LSE | |
11:19:39 | 174.0 | 1134 | AT | 174.0 | 174.3 | Sell | 1,812,623 | 483 | LSE | |
11:19:26 | 174.1 | 440 | AT | 174.1 | 174.3 | Sell | 1,811,489 | 482 | LSE | |
11:19:26 | 174.1 | 784 | AT | 174.1 | 174.3 | Sell | 1,811,049 | 481 | LSE | |
11:19:26 | 174.1 | 704 | AT | 174.1 | 174.3 | Sell | 1,810,265 | 480 | LSE | |
11:18:44 | 174.1 | 346 | O | 174.1 | 174.3 | Sell | 1,809,561 | 479 | LSE | |
11:18:44 | 174.1 | 1134 | AT | 174.1 | 174.3 | Sell | 1,809,215 | 478 | LSE | |
11:17:37 | 174.2 | 290 | AT | 174.1 | 174.2 | Buy | 1,808,081 | 477 | LSE | |
11:17:36 | 174.1 | 208 | AT | 174.1 | 174.3 | Sell | 1,807,791 | 476 | LSE | |
11:17:36 | 174.1 | 681 | AT | 174.1 | 174.3 | Sell | 1,807,583 | 475 | LSE | |
11:17:36 | 174.1 | 319 | AT | 174.1 | 174.3 | Sell | 1,806,902 | 474 | LSE | |
11:16:46 | 174.0 | 1134 | AT | 174.0 | 174.3 | Sell | 1,806,583 | 473 | LSE | |
11:16:17 | 174.3 | 362 | O | 174.0 | 174.3 | Buy | 1,805,449 | 472 | LSE | |
11:15:26 | 174.207 | 5000 | O | 174.0 | 174.3 | Buy | 1,805,087 | 471 | LSE | |
11:15:15 | 174.1 | 193 | AT | 174.1 | 174.3 | Sell | 1,800,087 | 470 | LSE | |
11:15:15 | 174.1 | 674 | AT | 174.1 | 174.3 | Sell | 1,799,894 | 469 | LSE | |
11:15:15 | 174.1 | 1482 | AT | 174.1 | 174.3 | Sell | 1,799,220 | 468 | LSE | |
11:14:05 | 174.3 | 499 | AT | 174.3 | 174.5 | Sell | 1,797,738 | 467 | LSE | |
11:14:05 | 174.3 | 700 | AT | 174.3 | 174.5 | Sell | 1,797,239 | 466 | LSE | |
11:14:05 | 174.3 | 1 | AT | 174.1 | 174.3 | Buy | 1,796,539 | 465 | LSE | |
11:11:38 | 174.0 | 474 | AT | 173.7 | 174.0 | Buy | 1,796,538 | 464 | LSE | |
11:11:31 | 174.0 | 2070 | AT | 174.0 | 174.2 | Sell | 1,796,064 | 463 | LSE | |
11:11:31 | 174.0 | 2784 | AT | 174.0 | 174.2 | Sell | 1,793,994 | 462 | LSE | |
11:11:31 | 174.0 | 1134 | AT | 174.0 | 174.2 | Sell | 1,791,210 | 461 | LSE | |
11:10:34 | 174.1 | 593 | AT | 174.1 | 174.3 | Sell | 1,790,076 | 460 | LSE | |
11:10:34 | 174.1 | 1732 | AT | 174.1 | 174.3 | Sell | 1,789,483 | 459 | LSE | |
11:09:13 | 174.3 | 14 | AT | 174.1 | 174.3 | Buy | 1,787,751 | 458 | LSE | |
11:07:05 | 174.4 | 20 | AT | 174.1 | 174.4 | Buy | 1,787,737 | 457 | LSE | |
11:03:16 | 174.2 | 80 | AT | 174.2 | 174.4 | Sell | 1,787,717 | 456 | LSE | |
11:03:16 | 174.2 | 583 | AT | 174.2 | 174.5 | Sell | 1,787,637 | 455 | LSE | |
11:03:16 | 174.2 | 35 | AT | 174.2 | 174.5 | Sell | 1,787,054 | 454 | LSE | |
11:03:16 | 174.2 | 581 | AT | 174.2 | 174.5 | Sell | 1,787,019 | 453 | LSE | |
11:03:16 | 174.2 | 863 | AT | 174.2 | 174.5 | Sell | 1,786,438 | 452 | LSE | |
11:03:16 | 174.2 | 1388 | AT | 174.2 | 174.5 | Sell | 1,785,575 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions