Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:07-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:29	173.9	265	AT	173.9	174.2	Sell		1,686,871	351	LSE
10:07:29	173.9	911	AT	173.9	174.2	Sell		1,686,606	350	LSE
10:07:29	173.9	791	AT	173.9	174.2	Sell		1,685,695	349	LSE
10:07:29	173.9	221	AT	173.9	174.2	Sell		1,684,904	348	LSE
10:07:29	173.9	243	AT	173.9	174.2	Sell		1,684,683	347	LSE
10:07:29	173.9	543	AT	173.9	174.2	Sell		1,684,440	346	LSE
10:06:52	174.1	214	AT	174.1	174.8	Sell		1,683,897	345	LSE
10:06:52	174.1	700	AT	174.1	174.8	Sell		1,683,683	344	LSE
10:06:52	174.1	1264	AT	174.1	174.8	Sell		1,682,983	343	LSE
10:06:52	174.2	830	AT	174.2	174.8	Sell		1,681,719	342	LSE
10:06:52	174.3	13	AT	173.8	174.3	Buy		1,680,889	341	LSE
10:01:16	173.955	42	O	173.7	174.3	Sell		1,680,876	340	LSE
10:01:14	174.1	223	AT	173.6	174.1	Buy		1,680,834	339	LSE
10:01:14	174.1	33	AT	173.6	174.1	Buy		1,680,611	338	LSE
10:01:14	174.1	2	AT	173.6	174.1	Buy		1,680,578	337	LSE
09:59:47	174.1	1	O	173.6	174.1	Buy		1,680,576	336	LSE
09:56:08	174.0	223	AT	173.4	174.0	Buy		1,680,575	335	LSE
09:56:08	174.0	223	AT	173.4	174.0	Buy		1,680,352	334	LSE
09:55:34	173.6	219	AT	173.6	174.1	Sell		1,680,129	333	LSE
09:55:34	173.9	394	AT	173.6	173.9	Buy		1,679,910	332	LSE
09:54:58	173.8	1300	AT	173.3	173.8	Buy		1,679,516	331	LSE
09:54:58	173.7	417	AT	173.3	173.7	Buy		1,678,216	330	LSE
09:54:22	173.5	503	AT	173.5	174.0	Sell		1,677,799	329	LSE
09:54:22	173.5	797	AT	173.5	174.0	Sell		1,677,296	328	LSE
09:54:22	173.5	206	AT	173.5	174.0	Sell		1,676,499	327	LSE
09:54:22	173.5	808	AT	173.5	174.0	Sell		1,676,293	326	LSE
09:53:55	173.9	407	AT	173.7	173.9	Buy		1,675,485	325	LSE
09:53:55	173.8	1300	AT	173.3	173.8	Buy		1,675,078	324	LSE
09:52:44	173.8	319	AT	173.8	174.1	Sell		1,673,778	323	LSE
09:52:44	173.8	934	AT	173.8	174.1	Sell		1,673,459	322	LSE
09:52:44	173.8	1237	AT	173.8	174.1	Sell		1,672,525	321	LSE
09:49:03	174.0	740	O	173.7	174.0	Buy		1,671,288	320	LSE
09:49:03	174.0	1853	AT	173.7	174.0	Buy		1,670,548	319	LSE
09:46:49	173.988	3400	O	173.7	174.1	Buy		1,668,695	318	LSE
09:45:10	173.992	2600	O	173.7	174.1	Buy		1,665,295	317	LSE
09:39:43	173.9	279	AT	173.9	174.1	Sell		1,662,695	316	LSE
09:39:43	173.9	367	AT	173.9	174.1	Sell		1,662,416	315	LSE
09:39:43	173.9	76	AT	173.9	174.1	Sell		1,662,049	314	LSE
09:39:43	173.9	700	AT	173.9	174.1	Sell		1,661,973	313	LSE
09:39:43	173.9	121	AT	173.9	174.1	Sell		1,661,273	312	LSE
09:34:24	173.9	693	AT	173.9	174.1	Sell		1,661,152	311	LSE
09:33:43	174.2	34	AT	174.1	174.2	Buy		1,660,459	310	LSE
09:33:26	174.1	201	AT	174.1	174.2	Sell		1,660,425	309	LSE
09:33:26	174.1	73	AT	174.1	174.2	Sell		1,660,224	308	LSE
09:33:26	174.1	640	AT	174.1	174.2	Sell		1,660,151	307	LSE
09:33:26	174.0	25	AT	173.9	174.0	Buy		1,659,511	306	LSE
09:33:26	174.0	525	AT	173.7	174.0	Buy		1,659,486	305	LSE
09:32:52	173.8	267	AT	173.7	173.8	Buy		1,658,961	304	LSE
09:32:51	173.8	265	AT	173.7	173.8	Buy		1,658,694	303	LSE
09:32:51	173.8	509	AT	173.7	173.8	Buy		1,658,429	302	LSE
09:32:51	173.8	191	AT	173.7	173.8	Buy		1,657,920	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions