Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:52-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:21	174.3	2500	O	174.1	174.6	Sell		277,903	201	LSE
07:52:18	174.435	570	O	174.1	174.6	Buy		275,403	200	LSE
07:52:13	174.505	11400	O	174.1	174.6	Buy		274,833	199	LSE
07:49:18	174.6	9	O	174.1	174.6	Buy		263,433	198	LSE
07:45:37	173.3	546	AT	173.3	174.2	Sell		263,424	197	LSE
07:45:37	173.3	152	AT	173.3	174.2	Sell		262,878	196	LSE
07:45:37	173.3	491	AT	173.3	174.2	Sell		262,726	195	LSE
07:45:37	173.3	172	AT	173.3	174.2	Sell		262,235	194	LSE
07:45:37	173.3	34	AT	173.3	174.2	Sell		262,063	193	LSE
07:45:37	173.3	703	AT	173.3	174.2	Sell		262,029	192	LSE
07:45:37	173.3	1219	AT	173.3	174.2	Sell		261,326	191	LSE
07:45:37	173.3	2500	AT	173.3	174.2	Sell		260,107	190	LSE
07:37:36	173.748	788	O	173.3	174.2	Sell		257,607	189	LSE
07:28:43	173.718	9180	O	173.3	174.2	Sell		256,819	188	LSE
07:27:45	173.7	2860	O	173.3	174.2	Sell		247,639	187	LSE
07:26:17	173.7	699	AT	173.7	174.8	Sell		244,779	186	LSE
07:26:17	173.7	294	AT	173.7	174.8	Sell		244,080	185	LSE
07:26:17	173.7	339	AT	173.7	174.8	Sell		243,786	184	LSE
07:26:17	173.7	367	AT	173.7	174.8	Sell		243,447	183	LSE
07:26:17	173.7	398	AT	173.7	174.8	Sell		243,080	182	LSE
07:13:55	174.057	850	O	173.6	174.6	Sell		242,682	181	LSE
07:13:43	173.92	279	O	173.6	174.6	Sell		241,832	180	LSE
07:13:29	173.924	564	O	173.6	174.6	Sell		241,553	179	LSE
07:11:11	174.6	2	O	173.7	174.6	Buy		240,989	178	LSE
07:09:24	174.1	700	AT	174.1	174.5	Sell		240,987	177	LSE
07:09:24	174.1	2057	AT	174.1	174.5	Sell		240,287	176	LSE
07:09:24	174.1	331	AT	174.1	174.9	Sell		238,230	175	LSE
07:09:24	174.1	243	AT	174.1	174.9	Sell		237,899	174	LSE
07:09:24	174.1	226	AT	174.1	174.9	Sell		237,656	173	LSE
07:06:47	174.5	625	AT	174.5	175.1	Sell		237,430	172	LSE
07:05:56	174.5	50	O	174.5	175.1	Sell		236,805	171	LSE
07:04:48	174.771	425	O	174.5	175.2	Sell		236,755	170	LSE
07:00:00	174.3	3240	AT	174.3	175.0	Sell		236,330	169	LSE
07:00:00	174.3	2880	AT	174.3	175.0	Sell		233,090	168	LSE
06:59:14	174.526	1708	O	174.3	175.0	Sell		230,210	167	LSE
06:59:05	174.5	419	AT	174.5	175.0	Sell		228,502	166	LSE
06:59:05	174.5	812	AT	174.5	175.6	Sell		228,083	165	LSE
06:59:05	174.5	225	AT	174.5	175.6	Sell		227,271	164	LSE
06:59:05	174.6	699	AT	174.6	175.6	Sell		227,046	163	LSE
06:56:31	175.6	11	O	174.6	175.6	Buy		226,347	162	LSE
06:53:20	174.6	63	O	174.6	175.6	Sell		226,336	161	LSE
06:48:40	175.0	886	AT	174.2	175.0	Buy		226,273	160	LSE
06:48:40	175.0	200	AT	174.2	175.0	Buy		225,387	159	LSE
06:48:40	175.0	1300	AT	174.2	175.0	Buy		225,187	158	LSE
06:48:40	174.9	600	AT	174.2	174.9	Buy		223,887	157	LSE
06:42:16	174.5	2500	AT	174.5	174.8	Sell		223,287	156	LSE
06:42:16	174.5	67	AT	174.5	174.8	Sell		220,787	155	LSE
06:42:16	174.5	158	AT	174.5	175.1	Sell		220,720	154	LSE
06:42:16	174.5	202	AT	174.5	175.1	Sell		220,562	153	LSE
06:42:16	174.6	8596	AT	174.6	175.1	Sell		220,360	152	LSE
06:42:16	174.6	201	AT	174.6	175.1	Sell		211,764	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions