Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:25-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:56	176.1	104	AT	176.1	176.6	Sell		164,048	101	LSE
06:25:56	176.1	104	AT	176.1	176.6	Sell		163,944	100	LSE
06:25:56	176.1	700	AT	176.1	176.6	Sell		163,840	99	LSE
06:25:56	176.1	877	AT	176.1	176.6	Sell		163,140	98	LSE
06:25:56	176.1	3614	AT	176.1	176.6	Sell		162,263	97	LSE
06:23:15	176.24	2220	O	176.1	176.6	Sell		158,649	96	LSE
06:19:26	176.261	1000	O	176.1	176.6	Sell		156,429	95	LSE
06:14:36	176.25	7801	O	176.1	176.6	Sell		155,429	94	LSE
06:11:51	176.249	1127	O	176.1	176.6	Sell		147,628	93	LSE
06:00:39	176.1	5	AT	175.5	176.1	Buy		146,501	92	LSE
06:00:39	176.1	538	AT	175.5	176.1	Buy		146,496	91	LSE
06:00:39	176.1	760	AT	175.5	176.1	Buy		145,958	90	LSE
05:58:20	175.966	9180	O	175.5	176.1	Buy		145,198	89	LSE
05:56:04	175.992	57	O	175.6	176.2	Buy		136,018	88	LSE
05:56:02	175.9	540	AT	175.9	176.3	Sell		135,961	87	LSE
05:56:02	175.9	270	AT	175.9	176.3	Sell		135,421	86	LSE
05:56:02	175.9	244	AT	175.9	176.3	Sell		135,151	85	LSE
05:56:02	175.9	237	AT	175.9	176.3	Sell		134,907	84	LSE
05:56:02	175.9	427	AT	175.9	176.3	Sell		134,670	83	LSE
05:56:02	175.9	1750	AT	175.9	176.3	Sell		134,243	82	LSE
05:56:02	175.9	1600	AT	175.9	176.4	Sell		132,493	81	LSE
05:56:02	175.9	215	AT	175.9	176.4	Sell		130,893	80	LSE
05:56:02	175.9	236	AT	175.9	176.4	Sell		130,678	79	LSE
05:49:25	176.3	226	AT	176.3	176.8	Sell		130,442	78	LSE
05:49:25	176.3	215	AT	176.3	176.8	Sell		130,216	77	LSE
05:49:20	176.637	3500	O	176.3	176.9	Buy		130,001	76	LSE
05:49:18	176.4	296	AT	176.4	176.9	Sell		126,501	75	LSE
05:49:18	176.4	381	AT	176.4	176.9	Sell		126,205	74	LSE
05:49:18	176.4	199	AT	176.4	176.9	Sell		125,824	73	LSE
05:49:18	176.4	228	AT	176.4	176.9	Sell		125,625	72	LSE
05:49:18	176.5	709	AT	176.5	176.9	Sell		125,397	71	LSE
05:49:18	176.5	838	AT	176.5	176.9	Sell		124,688	70	LSE
05:49:18	176.5	221	AT	176.5	176.9	Sell		123,850	69	LSE
05:49:18	176.5	214	AT	176.5	176.9	Sell		123,629	68	LSE
05:48:10	177.0	238	AT	177.0	177.5	Sell		123,415	67	LSE
05:48:10	177.0	828	AT	177.0	177.5	Sell		123,177	66	LSE
05:48:10	177.0	820	AT	177.0	177.5	Sell		122,349	65	LSE
05:48:10	177.1	383	AT	177.1	177.5	Sell		121,529	64	LSE
05:48:10	177.1	700	AT	177.1	177.5	Sell		121,146	63	LSE
05:48:10	177.1	700	AT	177.1	177.5	Sell		120,446	62	LSE
05:48:10	177.1	700	AT	177.1	177.5	Sell		119,746	61	LSE
05:48:10	177.1	700	AT	177.1	177.5	Sell		119,046	60	LSE
05:48:10	177.2	582	AT	177.2	177.5	Sell		118,346	59	LSE
05:48:10	177.1	1845	AT	177.1	177.5	Sell		117,764	58	LSE
05:48:10	177.1	255	AT	177.1	177.5	Sell		115,919	57	LSE
05:48:10	177.1	580	AT	177.1	177.5	Sell		115,664	56	LSE
05:48:10	177.1	820	AT	177.1	177.5	Sell		115,084	55	LSE
05:48:10	177.2	2200	AT	177.2	177.5	Sell		114,264	54	LSE
05:48:10	177.5	1520	AT	177.1	177.5	Buy		112,064	53	LSE
05:48:10	177.5	1120	AT	177.1	177.5	Buy		110,544	52	LSE
05:48:10	177.5	1400	AT	177.1	177.5	Buy		109,424	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions