Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:29-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	173.9	52	AT	173.9	174.2	Sell		1,745,057	401	LSE
10:29:58	174.0	201	AT	174.0	174.2	Sell		1,745,005	400	LSE
10:29:58	174.0	1479	AT	174.0	174.2	Sell		1,744,804	399	LSE
10:29:58	174.0	890	AT	174.0	174.2	Sell		1,743,325	398	LSE
10:29:58	174.0	3918	AT	174.0	174.2	Sell		1,742,435	397	LSE
10:29:55	174.0	3918	AT	174.0	174.1	Sell		1,738,517	396	LSE
10:29:49	173.95	1708	AT	173.8	174.1			1,734,599	395	LSE
10:29:49	174.0	730	AT	173.9	174.1			1,732,891	394	LSE
10:29:49	174.0	730	AT	174.0	174.3	Sell		1,732,161	393	LSE
10:29:49	174.0	730	AT	174.0	174.3	Sell		1,731,431	392	LSE
10:29:49	174.0	730	AT	174.0	174.3	Sell		1,730,701	391	LSE
10:29:49	174.0	736	AT	174.0	174.3	Sell		1,729,971	390	LSE
10:29:49	174.0	538	AT	174.0	174.3	Sell		1,729,235	389	LSE
10:29:49	174.0	237	AT	174.0	174.3	Sell		1,728,697	388	LSE
10:29:29	174.1	890	AT	174.1	174.4	Sell		1,728,460	387	LSE
10:29:29	174.1	912	AT	174.1	174.4	Sell		1,727,570	386	LSE
10:29:02	174.3	12	AT	174.3	174.4	Sell		1,726,658	385	LSE
10:29:02	174.3	1139	AT	174.3	174.5	Sell		1,726,646	384	LSE
10:27:42	174.3	917	AT	174.3	174.6	Sell		1,725,507	383	LSE
10:26:24	174.5	900	AT	174.5	174.8	Sell		1,724,590	382	LSE
10:26:24	174.5	1400	AT	174.5	174.8	Sell		1,723,690	381	LSE
10:26:24	174.5	232	AT	174.3	174.5	Buy		1,722,290	380	LSE
10:26:24	174.4	402	AT	174.3	174.4	Buy		1,722,058	379	LSE
10:26:17	174.4	410	AT	174.3	174.4	Buy		1,721,656	378	LSE
10:26:17	174.4	2300	AT	174.1	174.4	Buy		1,721,246	377	LSE
10:26:17	174.2	1399	AT	174.2	174.4	Sell		1,718,946	376	LSE
10:26:17	174.2	108	AT	174.2	174.4	Sell		1,717,547	375	LSE
10:26:17	174.2	25	AT	174.2	174.8	Sell		1,717,439	374	LSE
10:26:17	174.2	606	AT	174.2	174.8	Sell		1,717,414	373	LSE
10:26:17	174.2	92	AT	174.2	174.8	Sell		1,716,808	372	LSE
10:26:17	174.2	231	AT	174.2	174.8	Sell		1,716,716	371	LSE
10:23:04	174.2	5000	O	174.1	174.8	Sell		1,716,485	370	LSE
10:18:44	174.3	31	O	173.8	174.3	Buy		1,711,485	369	LSE
10:12:44	173.955	4715	O	173.6	174.2	Buy		1,711,454	368	LSE
10:10:20	174.02	7	O	173.6	174.2	Buy		1,706,739	367	LSE
10:07:39	173.6	1607	AT	173.6	174.3	Sell		1,706,732	366	LSE
10:07:33	174.0	216	AT	173.3	174.0	Buy		1,705,125	365	LSE
10:07:33	174.0	1600	AT	173.3	174.0	Buy		1,704,909	364	LSE
10:07:33	173.9	201	AT	173.3	173.9	Buy		1,703,309	363	LSE
10:07:33	173.9	210	AT	173.3	173.9	Buy		1,703,108	362	LSE
10:07:33	173.9	1400	AT	173.3	173.9	Buy		1,702,898	361	LSE
10:07:33	173.9	2300	AT	173.3	173.9	Buy		1,701,498	360	LSE
10:07:29	173.7	961	AT	173.7	174.2	Sell		1,699,198	359	LSE
10:07:29	173.7	929	AT	173.7	174.2	Sell		1,698,237	358	LSE
10:07:29	173.8	690	AT	173.8	174.2	Sell		1,697,308	357	LSE
10:07:29	173.8	1796	AT	173.8	174.2	Sell		1,696,618	356	LSE
10:07:29	173.9	142	AT	173.9	174.2	Sell		1,694,822	355	LSE
10:07:29	174.0	1758	AT	173.8	174.2			1,694,680	354	LSE
10:07:29	174.0	2974	AT	173.8	174.2			1,692,922	353	LSE
10:07:29	174.0	3077	AT	173.8	174.2			1,689,948	352	LSE
10:07:29	173.9	265	AT	173.9	174.2	Sell		1,686,871	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions