Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:32-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:51	173.8	191	AT	173.7	173.8	Buy		1,657,920	301	LSE
09:32:51	173.8	700	AT	173.7	173.8	Buy		1,657,729	300	LSE
09:32:51	173.8	700	AT	173.7	173.8	Buy		1,657,029	299	LSE
09:32:51	173.8	709	AT	173.7	173.8	Buy		1,656,329	298	LSE
09:32:51	173.7	883	AT	173.7	173.9	Sell		1,655,620	297	LSE
09:32:51	173.7	1	AT	173.7	173.9	Sell		1,654,737	296	LSE
09:32:51	173.7	278	AT	173.7	173.9	Sell		1,654,736	295	LSE
09:32:21	173.8	766	AT	173.8	173.9	Sell		1,654,458	294	LSE
09:32:21	174.0	258	AT	174.0	174.3	Sell		1,653,692	293	LSE
09:32:21	174.0	152	AT	174.0	174.3	Sell		1,653,434	292	LSE
09:32:21	174.0	483	AT	174.0	174.3	Sell		1,653,282	291	LSE
09:32:21	174.0	215	AT	174.0	174.3	Sell		1,652,799	290	LSE
09:32:21	174.0	3762	AT	174.0	174.3	Sell		1,652,584	289	LSE
09:31:57	174.1	232	AT	174.1	174.7	Sell		1,648,822	288	LSE
09:31:57	174.1	999	AT	174.1	174.7	Sell		1,648,590	287	LSE
09:31:57	174.3	210	AT	174.0	174.3	Buy		1,647,591	286	LSE
09:28:17	174.1	1171	AT	173.9	174.1	Buy		1,647,381	285	LSE
09:28:17	174.1	345	AT	173.9	174.1	Buy		1,646,210	284	LSE
09:26:50	174.1	145	AT	173.7	174.1	Buy		1,645,865	283	LSE
09:26:29	173.7	224	AT	173.7	174.1	Sell		1,645,720	282	LSE
09:26:29	173.7	210	AT	173.7	174.1	Sell		1,645,496	281	LSE
09:26:29	173.7	681	AT	173.7	174.1	Sell		1,645,286	280	LSE
09:26:29	173.7	868	AT	173.7	174.1	Sell		1,644,605	279	LSE
09:26:29	174.0	1147	AT	174.0	174.1	Sell		1,643,737	278	LSE
09:22:44	174.0	532	AT	173.7	174.0	Buy		1,642,590	277	LSE
09:22:44	174.1	2483	AT	173.7	174.1	Buy		1,642,058	276	LSE
09:22:44	174.0	730	AT	174.0	174.1	Sell		1,639,575	275	LSE
09:22:44	174.0	730	AT	174.0	174.1	Sell		1,638,845	274	LSE
09:22:44	174.0	730	AT	174.0	174.1	Sell		1,638,115	273	LSE
09:22:44	174.0	1016	AT	174.0	174.1	Sell		1,637,385	272	LSE
09:22:44	174.1	867	AT	174.1	174.9	Sell		1,636,369	271	LSE
09:22:44	174.1	646	AT	174.1	174.9	Sell		1,635,502	270	LSE
09:20:33	173.815	346	O	173.4	174.4	Sell		1,634,856	269	LSE
09:17:20	174.2	627	AT	173.3	174.2	Buy		1,634,510	268	LSE
09:16:41	173.2	230	AT	172.6	173.2	Buy		1,633,883	267	LSE
09:16:41	173.2	237	AT	172.6	173.2	Buy		1,633,653	266	LSE
09:16:41	173.1	501	AT	172.6	173.1	Buy		1,633,416	265	LSE
09:15:38	172.5	203	AT	172.5	173.1	Sell		1,632,915	264	LSE
09:15:38	172.5	864	AT	172.5	173.1	Sell		1,632,712	263	LSE
09:15:38	172.5	1615	AT	172.5	173.1	Sell		1,631,848	262	LSE
09:15:38	172.5	242	AT	172.5	173.1	Sell		1,630,233	261	LSE
09:15:38	172.5	1153	AT	172.5	173.1	Sell		1,629,991	260	LSE
09:15:38	173.1	1300	AT	172.4	173.1	Buy		1,628,838	259	LSE
09:15:38	173.0	546	AT	172.5	173.0	Buy		1,627,538	258	LSE
09:15:38	173.2	354	AT	172.4	173.2	Buy		1,626,992	257	LSE
09:15:38	173.1	353	AT	172.4	173.1	Buy		1,626,638	256	LSE
09:15:38	173.1	224	AT	172.4	173.1	Buy		1,626,285	255	LSE
09:15:38	173.0	1456	AT	172.4	173.0	Buy		1,626,061	254	LSE
09:15:38	173.0	1300	AT	172.4	173.0	Buy		1,624,605	253	LSE
09:15:38	173.0	352	AT	172.4	173.0	Buy		1,623,305	252	LSE
09:15:38	173.0	2300	AT	172.4	173.0	Buy		1,622,953	251	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions