Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

824.80

-15.80

( -1.88% )

Updated: 09:51:19

Delayed by 15 minutes

Trade 1601 - 1551 (05:59-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:53	747.6	332	AT	747.2	747.6	Buy		1,005,694	1601	LSE
05:59:51	747.4	283	AT	747.4	747.6	Sell		1,005,362	1600	LSE
05:59:51	747.6	1357	AT	747.6	747.8	Sell		1,005,079	1599	LSE
05:59:51	747.8	431	AT	747.8	748.2	Sell		1,003,722	1598	LSE
05:59:51	747.8	677	AT	747.8	748.2	Sell		1,003,291	1597	LSE
05:59:49	748.0	436	AT	747.8	748.0	Buy		1,002,614	1596	LSE
05:59:49	748.0	191	AT	747.8	748.0	Buy		1,002,178	1595	LSE
05:59:44	748.0	761	AT	747.8	748.0	Buy		1,001,987	1594	LSE
05:59:44	748.0	124	AT	747.8	748.0	Buy		1,001,226	1593	LSE
05:59:44	748.0	90	AT	747.8	748.0	Buy		1,001,102	1592	LSE
05:59:44	748.0	436	AT	747.8	748.0	Buy		1,001,012	1591	LSE
05:59:44	748.0	1207	AT	747.8	748.0	Buy		1,000,576	1590	LSE
05:59:44	748.0	436	AT	747.8	748.0	Buy		999,369	1589	LSE
05:59:44	748.0	164	AT	747.8	748.0	Buy		998,933	1588	LSE
05:59:42	747.924	230	O	747.8	748.2	Sell		998,769	1587	LSE
05:58:34	748.2	369	AT	747.8	748.2	Buy		998,539	1586	LSE
05:58:34	748.2	189	AT	747.8	748.2	Buy		998,170	1585	LSE
05:58:34	748.0	189	AT	747.8	748.0	Buy		997,981	1584	LSE
05:58:34	748.0	550	AT	747.8	748.0	Buy		997,792	1583	LSE
05:58:34	748.0	436	AT	747.8	748.0	Buy		997,242	1582	LSE
05:58:34	748.0	213	AT	748.0	748.2	Sell		996,806	1581	LSE
05:58:34	748.0	100	AT	748.0	748.2	Sell		996,593	1580	LSE
05:58:34	748.0	62	AT	748.0	748.2	Sell		996,493	1579	LSE
05:58:34	748.0	1300	AT	748.0	748.2	Sell		996,431	1578	LSE
05:58:06	748.143	250	O	748.0	748.4	Sell		995,131	1577	LSE
05:57:20	748.0	761	O	748.0	748.4	Sell		994,881	1576	LSE
05:57:13	748.2	436	AT	748.0	748.2	Buy		994,120	1575	LSE
05:56:27	748.0	478	O	748.0	748.4	Sell		993,684	1574	LSE
05:55:35	748.0	434	O	748.0	748.4	Sell		993,206	1573	LSE
05:55:17	748.0	1435	O	748.0	748.4	Sell		992,772	1572	LSE
05:55:13	748.4	1183	AT	748.0	748.4	Buy		991,337	1571	LSE
05:55:13	748.2	550	AT	748.0	748.2	Buy		990,154	1570	LSE
05:55:13	748.2	490	AT	748.2	748.4	Sell		989,604	1569	LSE
05:55:13	748.4	100	AT	748.4	748.8	Sell		989,114	1568	LSE
05:55:13	748.4	1367	AT	748.4	748.8	Sell		989,014	1567	LSE
05:54:58	748.6	650	O	748.4	748.8			987,647	1566	LSE
05:54:57	748.4	789	O	748.4	748.8	Sell		986,997	1565	LSE
05:54:57	748.4	493	AT	748.4	748.6	Sell		986,208	1564	LSE
05:54:57	748.4	550	AT	748.4	748.6	Sell		985,715	1563	LSE
05:54:57	748.6	237	AT	748.6	748.8	Sell		985,165	1562	LSE
05:54:57	748.6	213	AT	748.4	748.6	Buy		984,928	1561	LSE
05:54:57	748.6	271	AT	748.2	748.6	Buy		984,715	1560	LSE
05:54:57	748.6	190	AT	748.2	748.6	Buy		984,444	1559	LSE
05:54:57	748.6	340	AT	748.2	748.6	Buy		984,254	1558	LSE
05:54:48	748.93	18336	O	748.2	748.6	Buy		983,914	1557	LSE
05:54:48	748.93	23443	O	748.2	748.6	Buy		965,578	1556	LSE
05:54:48	748.93	58221	O	748.2	748.6	Buy		942,135	1555	LSE
05:54:42	748.2	817	O	748.2	748.6	Sell		883,914	1554	LSE
05:54:39	748.468	2000	O	748.2	748.6	Buy		883,097	1553	LSE
05:54:37	748.2	8812	O	748.2	748.6	Sell		881,097	1552	LSE
05:54:37	748.2	190	O	748.2	748.6	Sell		872,285	1551	LSE

Standard Chartered

BNP Paribas Issuance

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions